UChain Historical Data

UCN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 1,700.47
+0.30%
$ 85.08 million $ 16.97 million
Dec 15, 2025 $ 1,693.07
-0.04%
$ 84.76 million $ 14.71 million
Dec 14, 2025 $ 1,689.94
+0.10%
$ 84.69 million $ 13.95 million
Dec 13, 2025 $ 1,688.99
+0.61%
$ 84.41 million $ 18.15 million
Dec 12, 2025 $ 1,678.71
+0.47%
$ 83.94 million $ 14.7 million
Dec 11, 2025 $ 1,670.83
+0.11%
$ 83.54 million $ 13.94 million
Dec 10, 2025 $ 1,669.04
+0.32%
$ 83.45 million $ 16.25 million
Dec 9, 2025 $ 1,663.77
+0.36%
$ 83.19 million $ 14.63 million
Dec 8, 2025 $ 1,657.73
+0.32%
$ 82.89 million $ 17.31 million
Dec 7, 2025 $ 1,652.43
+0.25%
$ 82.63 million $ 14.71 million
Dec 6, 2025 $ 1,648.36
+0.42%
$ 82.42 million $ 15 million
Dec 5, 2025 $ 1,641.52
+0.20%
$ 82.08 million $ 15.35 million
Dec 4, 2025 $ 1,638.34
+0.34%
$ 81.92 million $ 15.1 million
Dec 3, 2025 $ 1,632.71
+0.22%
$ 81.64 million $ 16.87 million
Dec 2, 2025 $ 1,629.08
+0.39%
$ 81.45 million $ 14.6 million
Dec 1, 2025 $ 1,622.78
+0.34%
$ 81.14 million $ 16.17 million
Nov 30, 2025 $ 1,617.03
+0.28%
$ 80.87 million $ 14.67 million
Nov 29, 2025 $ 1,613.09
+0.36%
$ 80.66 million $ 16.7 million
Nov 28, 2025 $ 1,607.21
+0.69%
$ 80.36 million $ 19.86 million
Nov 27, 2025 $ 1,597.16
+0.09%
$ 79.84 million $ 14.18 million
Nov 26, 2025 $ 1,595.79
+0.42%
$ 79.78 million $ 17.7 million
Nov 25, 2025 $ 1,587.61
+0.08%
$ 79.45 million $ 14.19 million
Nov 24, 2025 $ 1,586.71
+0.48%
$ 79.32 million $ 16.63 million
Nov 23, 2025 $ 1,579.25
+0.22%
$ 78.95 million $ 16.14 million
Nov 22, 2025 $ 1,575.75
+0.54%
$ 78.79 million $ 16 million
Nov 21, 2025 $ 1,567.37
+0.25%
$ 78.36 million $ 18.22 million
Nov 20, 2025 $ 1,562.16
+0.28%
$ 78.17 million $ 16.3 million
Nov 19, 2025 $ 1,557.81
+0.39%
$ 77.89 million $ 18.66 million
Nov 18, 2025 $ 1,553.5
+0.16%
$ 77.59 million $ 13.77 million
Nov 17, 2025 $ 1,550.95
+0.58%
$ 77.55 million $ 17.66 million
Nov 16, 2025 $ 1,542.2
+0.45%
$ 77.1 million $ 15.49 million
Nov 15, 2025 $ 1,535.03
+0.05%
$ 76.76 million $ 15.4 million
Nov 14, 2025 $ 1,534.57
+0.47%
$ 76.71 million $ 18.16 million
Nov 13, 2025 $ 1,524.93
+0.15%
$ 76.37 million $ 18.78 million
Nov 12, 2025 $ 1,523.02
+0.71%
$ 76.13 million $ 21.93 million
Nov 11, 2025 $ 1,512.27
+0.71%
$ 75.61 million $ 24.63 million
Nov 10, 2025 $ 1,501.6
+0.47%
$ 75.08 million $ 17.99 million
Nov 9, 2025 $ 1,494.42
-0.01%
$ 74.72 million $ 16.08 million
Nov 8, 2025 $ 1,494.52
+0.43%
$ 74.73 million $ 21.62 million
Nov 7, 2025 $ 1,488.17
+0.32%
$ 74.41 million $ 17.25 million
Nov 6, 2025 $ 1,483.37
+0.16%
$ 74.17 million $ 18.61 million
Nov 5, 2025 $ 1,481.03
+1.24%
$ 74.05 million $ 18.91 million
Nov 4, 2025 $ 1,462.84
+0.62%
$ 73.14 million $ 19.27 million
Nov 3, 2025 $ 1,453.78
+0.28%
$ 72.69 million $ 18.65 million
Nov 2, 2025 $ 1,449.74
+0.19%
$ 72.49 million $ 13.38 million
Nov 1, 2025 $ 1,447.04
+0.34%
$ 72.35 million $ 17.01 million
Oct 31, 2025 $ 1,442.02
+0.28%
$ 72.1 million $ 18.78 million
Oct 30, 2025 $ 1,438.19
+0.39%
$ 143.79 million $ 15.33 million
Oct 29, 2025 $ 1,432.57
+0.30%
$ 143.26 million $ 13.83 million
Oct 28, 2025 $ 1,427.3
+0.34%
$ 142.83 million $ 15.23 million