UChain Historical Data

UCN Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 301.84
+0.00%
$ 15.09 million $ 1.91 million
May 9, 2 AM $ 300.87
+0.08%
$ 15.04 million $ 2.01 million
May 9, 1 AM $ 300.64
+0.00%
$ 15.03 million $ 2.08 million
May 9, 12 AM $ 300.63
-0.01%
$ 15.03 million $ 2.07 million
May 8, 11 PM $ 300.67
+0.02%
$ 15.03 million $ 2.16 million
May 8, 10 PM $ 300.6
+0.02%
$ 15.03 million $ 2.32 million
May 8, 9 PM $ 300.54
-0.04%
$ 15.03 million $ 2.37 million
May 8, 8 PM $ 300.65
+0.03%
$ 15.03 million $ 2.48 million
May 8, 7 PM $ 300.59
-0.06%
$ 15.03 million $ 2.34 million
May 8, 6 PM $ 300.78
+0.03%
$ 15.04 million $ 2.25 million
May 8, 5 PM $ 300.7
+0.05%
$ 15.04 million $ 2.42 million
May 8, 4 PM $ 300.55
-0.06%
$ 15.03 million $ 2.55 million
May 8, 3 PM $ 300.74
+0.01%
$ 15.04 million $ 2.56 million
May 8, 2 PM $ 300.69
+0.05%
$ 15.03 million $ 2.57 million
May 8, 1 PM $ 300.54
-0.03%
$ 15.03 million $ 2.58 million
May 8, 12 PM $ 300.61
-0.04%
$ 15.03 million $ 2.59 million
May 8, 11 AM $ 300.71
+0.09%
$ 15.04 million $ 2.64 million
May 8, 10 AM $ 300.43
-0.06%
$ 15.02 million $ 2.76 million
May 8, 9 AM $ 300.62
+0.04%
$ 15.03 million $ 2.89 million
May 8, 8 AM $ 300.5
-0.03%
$ 15.03 million $ 2.91 million
May 8, 7 AM $ 300.59
-0.03%
$ 15.03 million $ 2.91 million
May 8, 6 AM $ 300.68
-0.47%
$ 15.03 million $ 2.92 million
May 8, 5 AM $ 302.11
+0.39%
$ 15.11 million $ 2.9 million
May 8, 4 AM $ 300.92
+0.00%
$ 15.05 million $ 2.8 million
May 8, 3 AM $ 300.94
+0.01%
$ 15.05 million $ 2.62 million
May 8, 2 AM $ 300.9
+0.09%
$ 15.05 million $ 2.52 million
May 8, 1 AM $ 300.65
-0.04%
$ 15.03 million $ 2.5 million
May 8, 12 AM $ 300.74
-0.01%
$ 15.04 million $ 2.49 million
May 7, 11 PM $ 300.78
+0.03%
$ 15.04 million $ 2.42 million
May 7, 10 PM $ 300.64
+0.02%
$ 15.03 million $ 2.29 million
May 7, 9 PM $ 300.56
-0.05%
$ 15.03 million $ 2.22 million
May 7, 8 PM $ 300.72
+0.07%
$ 15.04 million $ 2.1 million
May 7, 7 PM $ 300.49
-0.01%
$ 15.02 million $ 2.09 million
May 7, 6 PM $ 300.52
+0.01%
$ 15.03 million $ 2.03 million
May 7, 5 PM $ 300.49
-0.02%
$ 15.02 million $ 1.86 million
May 7, 4 PM $ 300.53
-0.02%
$ 15.03 million $ 1.79 million
May 7, 3 PM $ 300.58
+0.03%
$ 15.03 million $ 1.77 million
May 7, 2 PM $ 300.47
+0.00%
$ 15.02 million $ 1.75 million
May 7, 1 PM $ 300.48
+0.00%
$ 15.02 million $ 1.72 million
May 7, 12 PM $ 300.48
-0.01%
$ 15.02 million $ 1.69 million
May 7, 11 AM $ 300.52
+0.01%
$ 15.03 million $ 1.65 million
May 7, 10 AM $ 300.46
-0.02%
$ 15.02 million $ 1.58 million
May 7, 9 AM $ 300.53
+0.00%
$ 15.03 million $ 1.47 million
May 7, 8 AM $ 300.56
-0.01%
$ 15.03 million $ 1.46 million
May 7, 7 AM $ 300.54
-0.07%
$ 15.03 million $ 1.52 million
May 7, 6 AM $ 300.77
+0.02%
$ 15.04 million $ 1.56 million
May 7, 5 AM $ 300.73
+0.02%
$ 15.04 million $ 1.56 million
May 7, 4 AM $ 300.67
+0.02%
$ 15.03 million $ 1.59 million
May 7, 3 AM $ 300.61
+0.01%
$ 15.03 million $ 1.68 million
May 7, 2 AM $ 300.59
-0.05%
$ 15.03 million $ 1.69 million