UChain Historical Data

UCN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 1,422.43
+0.44%
$ 142.24 million $ 8.54 million
Oct 26, 2025 $ 1,416.06
+0.93%
$ 141.61 million $ 9.05 million
Oct 25, 2025 $ 1,403.07
+0.32%
$ 140.31 million $ 10.38 million
Oct 24, 2025 $ 1,398.5
+0.89%
$ 139.86 million $ 12.45 million
Oct 23, 2025 $ 1,385.73
+0.07%
$ 138.62 million $ 10.06 million
Oct 22, 2025 $ 1,384.16
+0.15%
$ 138.47 million $ 10.13 million
Oct 21, 2025 $ 1,381.49
+0.66%
$ 138.2 million $ 7.91 million
Oct 20, 2025 $ 1,373.89
+0.23%
$ 137.25 million $ 8.12 million
Oct 19, 2025 $ 1,371
+0.14%
$ 137.07 million $ 10.46 million
Oct 18, 2025 $ 1,370.09
+0.39%
$ 136.91 million $ 11.85 million
Oct 17, 2025 $ 1,363.84
+0.46%
$ 136.48 million $ 10.18 million
Oct 16, 2025 $ 1,357.7
+0.66%
$ 135.76 million $ 10.93 million
Oct 15, 2025 $ 1,352.08
+0.47%
$ 134.9 million $ 10.39 million
Oct 14, 2025 $ 1,345.75
+0.45%
$ 134.58 million $ 13.76 million
Oct 13, 2025 $ 1,339.73
+0.53%
$ 133.96 million $ 13.93 million
Oct 12, 2025 $ 1,332.63
+0.58%
$ 133.26 million $ 11.31 million
Oct 11, 2025 $ 1,324.88
+0.31%
$ 132.49 million $ 13.48 million
Oct 10, 2025 $ 1,320.84
+1.02%
$ 132.07 million $ 13.23 million
Oct 9, 2025 $ 1,307.47
+0.28%
$ 130.74 million $ 12.4 million
Oct 8, 2025 $ 1,303.85
-0.05%
$ 130.4 million $ 13.98 million
Oct 7, 2025 $ 1,304.5
+0.33%
$ 130.46 million $ 9.82 million
Oct 6, 2025 $ 1,300.22
+0.40%
$ 130.02 million $ 7.82 million
Oct 5, 2025 $ 1,294.99
+0.14%
$ 129.5 million $ 9.02 million
Oct 4, 2025 $ 1,293.76
-0.35%
$ 129.38 million $ 10.11 million
Oct 3, 2025 $ 1,298.51
+0.93%
$ 129.83 million $ 8.77 million
Oct 2, 2025 $ 1,286.54
+0.58%
$ 128.65 million $ 8.26 million
Oct 1, 2025 $ 1,275.28
-1.44%
$ 127.91 million $ 8.69 million
Sep 30, 2025 $ 1,295.16
+0.55%
$ 129.39 million $ 7.4 million
Sep 29, 2025 $ 1,288.07
-0.13%
$ 128.81 million $ 5.55 million
Sep 28, 2025 $ 1,287.99
+14.06%
$ 128.97 million $ 7.21 million
Sep 27, 2025 $ 1,129.24
+1.45%
$ 112.93 million $ 7.62 million
Sep 26, 2025 $ 1,112.87
-0.12%
$ 111.31 million $ 7.98 million
Sep 25, 2025 $ 1,115.15
-0.03%
$ 111.43 million $ 6.88 million
Sep 24, 2025 $ 1,114.48
-0.12%
$ 111.47 million $ 7.16 million
Sep 23, 2025 $ 1,114.67
-0.05%
$ 111.56 million $ 7.62 million
Sep 22, 2025 $ 1,115.1
-0.07%
$ 111.51 million $ 8.22 million
Sep 21, 2025 $ 1,115.63
+0.11%
$ 111.59 million $ 10.01 million
Sep 20, 2025 $ 1,115.77
+0.01%
$ 111.49 million $ 8.12 million
Sep 19, 2025 $ 1,115.61
+0.05%
$ 111.56 million $ 7.08 million
Sep 18, 2025 $ 1,115.07
-0.53%
$ 111.51 million $ 7.31 million
Sep 17, 2025 $ 1,114.46
-0.17%
$ 111.7 million $ 6.97 million
Sep 16, 2025 $ 1,115.87
+0.05%
$ 111.64 million $ 6.17 million
Sep 15, 2025 $ 1,116.66
+1.85%
$ 111.46 million $ 5.33 million
Sep 14, 2025 $ 1,121.27
-2.74%
$ 109.78 million $ 5.49 million
Sep 13, 2025 $ 1,107.09
+0.18%
$ 109.18 million $ 7.12 million
Sep 12, 2025 $ 1,104.26
-1.99%
$ 110.41 million $ 6.15 million
Sep 11, 2025 $ 1,126.14
+3.14%
$ 112.61 million $ 5.13 million
Sep 10, 2025 $ 1,091.19
-3.39%
$ 109.12 million $ 4.47 million
Sep 9, 2025 $ 1,129.47
-10.39%
$ 112.94 million $ 4.18 million
Sep 8, 2025 $ 1,264.43
-0.52%
$ 126.44 million $ 3.3 million