UChain Historical Data

UCN
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 351.25
+0.01%
$ 17.56 million $ 1.75 million
Today, at 12 PM $ 351.26
-0.01%
$ 17.56 million $ 1.81 million
Today, at 11 AM $ 351.29
+0.32%
$ 17.56 million $ 1.82 million
Today, at 10 AM $ 350.05
-0.05%
$ 17.5 million $ 1.85 million
Today, at 9 AM $ 350.24
+0.02%
$ 17.51 million $ 1.88 million
Today, at 8 AM $ 350.18
+0.00%
$ 17.51 million $ 1.91 million
Today, at 7 AM $ 350.18
-0.05%
$ 17.51 million $ 1.91 million
Today, at 6 AM $ 350.34
+0.00%
$ 17.52 million $ 1.9 million
Today, at 5 AM $ 350.34
+0.02%
$ 17.52 million $ 1.9 million
Today, at 4 AM $ 350.27
-0.10%
$ 17.51 million $ 1.92 million
Today, at 3 AM $ 350.62
-0.01%
$ 17.53 million $ 1.95 million
Today, at 2 AM $ 350.67
+0.07%
$ 17.53 million $ 1.97 million
Today, at 1 AM $ 350.41
+0.03%
$ 17.52 million $ 1.94 million
Today, at 12 AM $ 350.31
+0.01%
$ 17.52 million $ 1.95 million
Yesterday, at 11 PM $ 350.29
-0.06%
$ 17.51 million $ 1.95 million
Yesterday, at 10 PM $ 350.48
-0.02%
$ 17.52 million $ 1.95 million
Yesterday, at 9 PM $ 350.55
+0.12%
$ 17.53 million $ 1.96 million
Yesterday, at 8 PM $ 350.14
+0.01%
$ 17.51 million $ 1.94 million
Yesterday, at 7 PM $ 350.12
-0.01%
$ 17.51 million $ 1.98 million
Yesterday, at 6 PM $ 350.18
+0.01%
$ 17.51 million $ 2.01 million
Yesterday, at 5 PM $ 350.13
+0.00%
$ 17.51 million $ 2.03 million
Yesterday, at 4 PM $ 350.12
-0.04%
$ 17.51 million $ 2.06 million
Yesterday, at 3 PM $ 350.26
-0.03%
$ 17.51 million $ 2.11 million
Yesterday, at 2 PM $ 350.31
+0.03%
$ 17.52 million $ 1.92 million
Yesterday, at 1 PM $ 350.22
-0.03%
$ 17.51 million $ 1.7 million
Yesterday, at 12 PM $ 350.33
+0.02%
$ 17.52 million $ 1.65 million
Yesterday, at 11 AM $ 350.27
-0.05%
$ 17.51 million $ 1.66 million
Yesterday, at 10 AM $ 350.43
-0.06%
$ 17.52 million $ 1.69 million
Yesterday, at 9 AM $ 350.64
+0.04%
$ 17.53 million $ 1.86 million
Yesterday, at 8 AM $ 350.5
-0.07%
$ 17.52 million $ 1.93 million
Yesterday, at 7 AM $ 350.75
-0.10%
$ 17.54 million $ 1.91 million
Yesterday, at 6 AM $ 351.11
-0.02%
$ 17.56 million $ 1.91 million
Yesterday, at 5 AM $ 351.16
-0.06%
$ 17.56 million $ 1.88 million
Yesterday, at 4 AM $ 351.37
+0.03%
$ 17.57 million $ 1.86 million
Yesterday, at 3 AM $ 351.26
-0.07%
$ 17.56 million $ 1.95 million
Yesterday, at 2 AM $ 351.51
-0.06%
$ 17.58 million $ 2.1 million
Yesterday, at 1 AM $ 351.74
+0.04%
$ 17.59 million $ 2.23 million
Yesterday, at 12 AM $ 351.61
-0.05%
$ 17.58 million $ 2.25 million
May 13, 11 PM $ 351.77
+0.07%
$ 17.59 million $ 2.42 million
May 13, 10 PM $ 351.51
-0.04%
$ 17.58 million $ 2.43 million
May 13, 9 PM $ 351.65
-0.11%
$ 17.58 million $ 2.42 million
May 13, 8 PM $ 352.04
+0.06%
$ 17.6 million $ 2.41 million
May 13, 7 PM $ 351.85
+0.01%
$ 17.59 million $ 2.4 million
May 13, 6 PM $ 351.83
+0.28%
$ 17.59 million $ 2.35 million
May 13, 5 PM $ 350.82
+0.03%
$ 17.54 million $ 2.33 million
May 13, 4 PM $ 350.73
-0.04%
$ 17.54 million $ 2.3 million
May 13, 3 PM $ 350.87
+0.15%
$ 17.54 million $ 2.34 million
May 13, 2 PM $ 350.34
-0.18%
$ 17.52 million $ 2.4 million
May 13, 1 PM $ 350.98
-0.03%
$ 17.55 million $ 2.44 million
May 13, 12 PM $ 351.08
+0.10%
$ 17.55 million $ 2.42 million
Download