UChain Historical Data

UCN
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 351.85
+0.00%
$ 17.68 million $ 1.58 million
2:32 PM $ 351.85
+0.00%
$ 17.68 million $ 1.58 million
2:31 PM $ 351.85
+0.00%
$ 17.68 million $ 1.58 million
2:30 PM $ 351.84
-0.47%
$ 17.68 million $ 1.58 million
2:29 PM $ 353.5
+0.00%
$ 17.68 million $ 1.6 million
2:28 PM $ 353.5
+0.00%
$ 17.68 million $ 1.6 million
2:27 PM $ 353.51
+0.00%
$ 17.68 million $ 1.6 million
2:26 PM $ 353.5
+0.00%
$ 17.68 million $ 1.6 million
2:25 PM $ 353.5
-0.01%
$ 17.68 million $ 1.62 million
2:24 PM $ 353.53
+0.00%
$ 17.68 million $ 1.62 million
2:23 PM $ 353.53
+0.00%
$ 17.68 million $ 1.62 million
2:22 PM $ 353.51
+0.00%
$ 17.68 million $ 1.62 million
2:21 PM $ 353.52
+0.00%
$ 17.68 million $ 1.62 million
2:20 PM $ 353.53
+0.08%
$ 17.68 million $ 1.62 million
2:19 PM $ 351.48
+0.00%
$ 17.57 million $ 1.64 million
2:18 PM $ 351.47
+0.00%
$ 17.57 million $ 1.64 million
2:17 PM $ 351.49
+0.07%
$ 17.57 million $ 1.64 million
2:16 PM $ 351.24
+0.02%
$ 17.57 million $ 1.64 million
2:15 PM $ 351.18
+0.00%
$ 17.57 million $ 1.64 million
2:14 PM $ 351.2
+0.00%
$ 17.56 million $ 1.67 million
2:13 PM $ 351.19
+0.00%
$ 17.56 million $ 1.67 million
2:12 PM $ 351.19
+0.00%
$ 17.56 million $ 1.67 million
2:11 PM $ 351.2
+0.00%
$ 17.56 million $ 1.67 million
2:10 PM $ 351.2
+0.13%
$ 17.56 million $ 1.67 million
2:09 PM $ 350.75
+0.00%
$ 17.54 million $ 1.67 million
2:08 PM $ 350.75
+0.00%
$ 17.54 million $ 1.67 million
2:07 PM $ 350.75
+0.00%
$ 17.54 million $ 1.67 million
2:06 PM $ 350.76
+0.00%
$ 17.54 million $ 1.67 million
2:05 PM $ 350.76
+0.00%
$ 17.54 million $ 1.67 million
2:04 PM $ 350.76
+0.00%
$ 17.54 million $ 1.69 million
2:03 PM $ 350.76
+0.00%
$ 17.54 million $ 1.69 million
2:02 PM $ 350.76
+0.00%
$ 17.54 million $ 1.69 million
2:01 PM $ 350.76
+0.00%
$ 17.54 million $ 1.69 million
2:00 PM $ 350.76
+0.00%
$ 17.54 million $ 1.68 million
1:59 PM $ 350.76
+0.00%
$ 17.54 million $ 1.7 million
1:58 PM $ 350.76
+0.00%
$ 17.54 million $ 1.7 million
1:57 PM $ 350.75
+0.00%
$ 17.54 million $ 1.7 million
1:56 PM $ 350.75
+0.00%
$ 17.54 million $ 1.7 million
1:55 PM $ 350.76
-0.13%
$ 17.54 million $ 1.7 million
1:54 PM $ 351.23
+0.00%
$ 17.56 million $ 1.71 million
1:53 PM $ 351.23
+0.00%
$ 17.56 million $ 1.71 million
1:52 PM $ 351.23
+0.00%
$ 17.56 million $ 1.71 million
1:51 PM $ 351.23
+0.00%
$ 17.56 million $ 1.71 million
1:50 PM $ 351.23
+0.00%
$ 17.56 million $ 1.71 million
1:49 PM $ 351.23
+0.00%
$ 17.56 million $ 1.73 million
1:48 PM $ 351.23
+0.00%
$ 17.56 million $ 1.73 million
1:47 PM $ 351.23
+0.00%
$ 17.56 million $ 1.73 million
1:46 PM $ 351.23
+0.00%
$ 17.56 million $ 1.73 million
1:45 PM $ 351.23
+0.00%
$ 17.56 million $ 1.73 million
1:44 PM $ 351.24
+0.00%
$ 17.56 million $ 1.75 million
Download