MNEE USD Stablecoin Historical Data

MNEE
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 101.78 million $ 143,903
Yesterday $ 1
-0.07%
$ 101.8 million $ 143,447
May 13, 2026 $ 0.999
-0.16%
$ 101.7 million $ 145,107
May 12, 2026 $ 1
-0.01%
$ 101.79 million $ 140,121
May 11, 2026 $ 0.999
+0.00%
$ 101.7 million $ 144,424
May 10, 2026 $ 1
+0.00%
$ 101.78 million $ 146,255
May 9, 2026 $ 1
-0.04%
$ 101.77 million $ 139,108
May 8, 2026 $ 1
-0.01%
$ 101.78 million $ 140,157
May 7, 2026 $ 1
-0.10%
$ 101.77 million $ 142,419
May 6, 2026 $ 1
+0.03%
$ 101.78 million $ 141,702
May 5, 2026 $ 1
+0.00%
$ 101.78 million $ 140,969
May 4, 2026 $ 1
+0.02%
$ 101.8 million $ 139,444
May 3, 2026 $ 1
+0.01%
$ 101.8 million $ 148,893
May 2, 2026 $ 1
+0.08%
$ 101.88 million $ 141,848
May 1, 2026 $ 1
-0.02%
$ 101.78 million $ 137,999
Apr 30, 2026 $ 1
+0.03%
$ 101.8 million $ 147,107
Apr 29, 2026 $ 1
+0.01%
$ 101.79 million $ 138,658
Apr 28, 2026 $ 1
-0.01%
$ 101.78 million $ 138,510
Apr 27, 2026 $ 1
+0.01%
$ 101.8 million $ 143,093
Apr 26, 2026 $ 1
+0.06%
$ 101.77 million $ 141,407
Apr 25, 2026 $ 1
-0.03%
$ 101.78 million $ 146,455
Apr 24, 2026 $ 1
+0.03%
$ 101.81 million $ 148,966
Apr 23, 2026 $ 1
-0.01%
$ 101.77 million $ 138,862
Apr 22, 2026 $ 1
+0.01%
$ 101.78 million $ 131,124
Apr 21, 2026 $ 1
+0.01%
$ 101.77 million $ 141,802
Apr 20, 2026 $ 1
+0.02%
$ 101.78 million $ 139,534
Apr 19, 2026 $ 1
+0.04%
$ 101.76 million $ 135,167
Apr 18, 2026 $ 1
+0.08%
$ 101.74 million $ 140,217
Apr 17, 2026 $ 1
-0.05%
$ 101.75 million $ 140,593
Apr 16, 2026 $ 1
-0.02%
$ 101.81 million $ 147,681
Apr 15, 2026 $ 1
+0.04%
$ 101.77 million $ 141,297
Apr 14, 2026 $ 1
+0.04%
$ 101.77 million $ 145,615
Apr 13, 2026 $ 1
-0.01%
$ 101.8 million $ 141,416
Apr 12, 2026 $ 1
+0.01%
$ 101.79 million $ 148,479
Apr 11, 2026 $ 1
+0.02%
$ 101.77 million $ 141,690
Apr 10, 2026 $ 1
-0.02%
$ 101.77 million $ 165,396
Apr 9, 2026 $ 1
+0.00%
$ 101.79 million $ 146,343
Apr 8, 2026 $ 1
-0.01%
$ 101.78 million $ 145,941
Apr 7, 2026 $ 1
+0.02%
$ 101.79 million $ 138,864
Apr 6, 2026 $ 1
-0.02%
$ 101.77 million $ 142,161
Apr 5, 2026 $ 1
+0.06%
$ 101.79 million $ 149,653
Apr 4, 2026 $ 0.999
-0.06%
$ 101.73 million $ 151,324
Apr 3, 2026 $ 1
-0.01%
$ 101.77 million $ 144,054
Apr 2, 2026 $ 1
-0.01%
$ 101.79 million $ 136,469
Apr 1, 2026 $ 0.999
-0.06%
$ 101.73 million $ 153,475
Mar 31, 2026 $ 1
-0.02%
$ 101.77 million $ 140,992
Mar 30, 2026 $ 1
-0.02%
$ 101.75 million $ 144,437
Mar 29, 2026 $ 1
+0.01%
$ 101.78 million $ 135,779
Mar 28, 2026 $ 1
+0.00%
$ 101.79 million $ 139,082
Mar 27, 2026 $ 1
-0.01%
$ 101.78 million $ 142,997
Download