MNEE USD Stablecoin Historical Data

MNEE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1
+0.00%
$ 101.8 million $ 4.16 million
Mar 2026 $ 1
+0.19%
$ 101.77 million $ 4.21 million
Feb 2026 $ 1
-0.11%
$ 101.8 million $ 2.39 million
Jan 2026 $ 1
+0.26%
$ 102.01 million $ 2.61 million
Dec 2025 $ 1
-0.06%
$ 100.69 million $ 2.7 million
Nov 2025 $ 1
-0.07%
$ 98.38 million $ 2.76 million
Oct 2025 $ 0.999
-0.29%
$ 86.33 million $ 2.86 million
Sep 2025 $ 1
+0.52%
$ 70.34 million $ 2.31 million
Aug 2025 $ 1
+0.21%
$ 53.95 million $ 1.82 million
Jul 2025 $ 1
+0.31%
$ -- $ 2.37 million
Jun 2025 $ 0.998
-0.45%
$ 30.35 million $ 2.25 million
May 2025 $ 0.998
-0.39%
$ 26.97 million $ 1.99 million
Apr 2025 $ 1
+0.41%
$ 24.13 million $ 2.49 million
Mar 2025 $ 1
-0.04%
$ 21.37 million $ 2.22 million
Feb 2025 $ 1
+0.09%
$ 18.56 million $ 2.37 million
Jan 2025 $ 1
-0.37%
$ 15.54 million $ 2.58 million
Dec 2024 $ 1
+0.61%
$ 12.63 million $ 2.44 million
Nov 2024 $ 1
-0.23%
$ 10.04 million $ 2.43 million
Oct 2024 $ 1
+0.01%
$ 7.73 million $ 2.35 million
Sep 2024 $ 0.999
-0.01%
$ 5.21 million $ 114.6 million
Aug 2024 $ 1
+0.16%
$ 3.17 million $ 2.59 billion
Download