MNEE USD Stablecoin Historical Data

MNEE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 1
-0.19%
$ 11.94 million $ 80,895
Dec 22, 2024 $ 1
+0.29%
$ 11.96 million $ 85,014
Dec 21, 2024 $ 1
+0.06%
$ 11.96 million $ 82,071
Dec 20, 2024 $ 0.999
-0.42%
$ 11.93 million $ 95,084
Dec 19, 2024 $ 1
+0.23%
$ 11.98 million $ 85,293
Dec 18, 2024 $ 1
+0.14%
$ 11.45 million $ 76,557
Dec 17, 2024 $ 0.999
-0.07%
$ 11.43 million $ 68,551
Dec 16, 2024 $ 1
-0.14%
$ 11.46 million $ 74,425
Dec 15, 2024 $ 0.999
+0.16%
$ 11.44 million $ 73,984
Dec 14, 2024 $ 1
+0.45%
$ 10.87 million $ 70,116
Dec 13, 2024 $ 0.998
+0.15%
$ 10.83 million $ 70,866
Dec 12, 2024 $ 1
+0.23%
$ 10.86 million $ 88,626
Dec 11, 2024 $ 0.999
+0.03%
$ 10.84 million $ 80,966
Dec 10, 2024 $ 0.998
-0.51%
$ 10.83 million $ 92,009
Dec 9, 2024 $ 1
+0.41%
$ 10.86 million $ 87,593
Dec 8, 2024 $ 1
+0.08%
$ 10.85 million $ 71,080
Dec 7, 2024 $ 0.996
-0.03%
$ 10.71 million $ 74,104
Dec 6, 2024 $ 1
-0.33%
$ 10.76 million $ 84,965
Dec 5, 2024 $ 1
+0.91%
$ 10.21 million $ 92,641
Dec 4, 2024 $ 0.997
-0.39%
$ 10.13 million $ 76,821
Dec 3, 2024 $ 0.997
-0.35%
$ 10.03 million $ 79,987
Dec 2, 2024 $ 1
-0.11%
$ 10.07 million $ 78,319
Dec 1, 2024 $ 0.998
-0.04%
$ 10.04 million $ 80,736
Nov 30, 2024 $ 1
+0.02%
$ 10.04 million $ 71,539
Nov 29, 2024 $ 1
+0.24%
$ 10.07 million $ 76,650
Nov 28, 2024 $ 0.997
+0.11%
$ 10.03 million $ 77,694
Nov 27, 2024 $ 0.998
+0.04%
$ 10.06 million $ 85,257
Nov 26, 2024 $ 1
+0.26%
$ 9.59 million $ 93,095
Nov 25, 2024 $ 1
+0.24%
$ 9.58 million $ 90,586
Nov 24, 2024 $ 0.997
-0.11%
$ 9.57 million $ 83,987
Nov 23, 2024 $ 1
+0.42%
$ 7.92 million $ 83,169
Nov 22, 2024 $ 1
+0.17%
$ 7.91 million $ 69,303
Nov 21, 2024 $ 1
+0.42%
$ 7.91 million $ 80,253
Nov 20, 2024 $ 1
+0.11%
$ 7.91 million $ 81,400
Nov 19, 2024 $ 0.997
-0.23%
$ 7.9 million $ 85,035
Nov 18, 2024 $ 1
-0.03%
$ 7.91 million $ 87,893
Nov 17, 2024 $ 0.999
+0.24%
$ 7.89 million $ 90,268
Nov 16, 2024 $ 0.999
-0.26%
$ 7.9 million $ 84,268
Nov 15, 2024 $ 1
+0.09%
$ 7.91 million $ 70,205
Nov 14, 2024 $ 0.997
-0.28%
$ 7.8 million $ 82,150
Nov 13, 2024 $ 1
-0.13%
$ 7.82 million $ 84,165
Nov 12, 2024 $ 0.997
-0.04%
$ 7.8 million $ 81,451
Nov 11, 2024 $ 0.997
-0.54%
$ 7.8 million $ 85,736
Nov 10, 2024 $ 0.999
-0.23%
$ 7.82 million $ 78,935
Nov 9, 2024 $ 0.998
-0.13%
$ 7.81 million $ 86,141
Nov 8, 2024 $ 1
-0.17%
$ 7.77 million $ 83,289
Nov 7, 2024 $ 0.998
-0.20%
$ 7.76 million $ 85,180
Nov 6, 2024 $ 1
+0.07%
$ 7.78 million $ 89,468
Nov 5, 2024 $ 0.998
-0.25%
$ 7.76 million $ 87,101
Nov 4, 2024 $ 1
+0.35%
$ 7.79 million $ 81,499