MNEE USD Stablecoin Historical Data

MNEE Page 3
Download
Date Close Price change Market cap Trading volume
5:16 AM $ 1
+0.00%
$ 101.8 million $ 142,778
5:11 AM $ 1
+0.00%
$ 101.79 million $ 143,862
5:06 AM $ 1
+0.00%
$ 101.78 million $ 144,895
5:01 AM $ 1
+0.00%
$ 101.8 million $ 144,603
4:56 AM $ 1
+0.00%
$ 101.8 million $ 145,268
4:51 AM $ 1
+0.00%
$ 101.75 million $ 145,448
4:46 AM $ 0.999
+0.00%
$ 101.73 million $ 146,249
4:41 AM $ 1
+0.00%
$ 101.86 million $ 145,957
4:36 AM $ 1
+0.00%
$ 101.79 million $ 145,763
4:31 AM $ 1
+0.00%
$ 101.78 million $ 144,952
4:26 AM $ 1
+0.00%
$ 101.8 million $ 145,460
4:21 AM $ 1
+0.00%
$ 101.8 million $ 145,402
4:16 AM $ 1
+0.00%
$ 101.78 million $ 145,281
4:11 AM $ 1
+0.00%
$ 101.78 million $ 145,372
4:06 AM $ 1
+0.00%
$ 101.79 million $ 145,302
4:01 AM $ 1
+0.00%
$ 101.82 million $ 145,521
3:56 AM $ 1
+0.00%
$ 101.75 million $ 145,589
3:51 AM $ 1
+0.00%
$ 101.79 million $ 145,622
3:46 AM $ 1
+0.00%
$ 101.79 million $ 145,603
3:41 AM $ 1
+0.00%
$ 101.79 million $ 145,458
3:36 AM $ 1
+0.00%
$ 101.8 million $ 145,756
3:31 AM $ 1
+0.00%
$ 101.8 million $ 145,700
3:26 AM $ 1
+0.00%
$ 101.78 million $ 145,867
3:21 AM $ 0.999
+0.00%
$ 101.73 million $ 145,879
3:16 AM $ 1
+0.00%
$ 101.86 million $ 145,962
3:11 AM $ 1
+0.00%
$ 101.87 million $ 146,099
3:06 AM $ 1
+0.00%
$ 101.78 million $ 145,283
3:01 AM $ 1
+0.00%
$ 101.78 million $ 145,040
2:56 AM $ 1
+0.00%
$ 101.78 million $ 144,826
2:51 AM $ 1
+0.00%
$ 101.8 million $ 144,456
2:46 AM $ 1
+0.00%
$ 101.8 million $ 144,266
2:41 AM $ 1
+0.00%
$ 101.79 million $ 144,253
2:36 AM $ 1
+0.00%
$ 101.82 million $ 144,653
2:31 AM $ 1
+0.00%
$ 101.81 million $ 144,623
2:26 AM $ 1
+0.00%
$ 101.79 million $ 145,164
2:21 AM $ 0.999
+0.00%
$ 101.73 million $ 145,229
2:16 AM $ 1
+0.00%
$ 101.78 million $ 144,970
2:11 AM $ 1
+0.00%
$ 101.78 million $ 144,886
2:06 AM $ 1
+0.00%
$ 101.79 million $ 144,493
2:01 AM $ 1
+0.00%
$ 101.78 million $ 143,849
1:56 AM $ 1
+0.00%
$ 101.79 million $ 143,524
1:51 AM $ 1
+0.00%
$ 101.79 million $ 143,308
1:46 AM $ 1
+0.00%
$ 101.83 million $ 143,472
1:41 AM $ 1
+0.00%
$ 101.81 million $ 143,714
1:36 AM $ 1
+0.00%
$ 101.87 million $ 143,426
1:31 AM $ 1
+0.00%
$ 101.79 million $ 143,408
1:26 AM $ 1
+0.00%
$ 101.78 million $ 143,428
1:21 AM $ 1
+0.00%
$ 101.78 million $ 143,163
1:16 AM $ 1
+0.00%
$ 101.8 million $ 143,311
1:11 AM $ 1
+0.00%
$ 101.8 million $ 142,939