MNEE USD Stablecoin Historical Data

MNEE Page 4
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.999
+0.00%
$ 101.73 million $ 145,229
2:16 AM $ 1
+0.00%
$ 101.78 million $ 144,970
2:11 AM $ 1
+0.00%
$ 101.78 million $ 144,886
2:06 AM $ 1
+0.00%
$ 101.79 million $ 144,493
2:01 AM $ 1
+0.00%
$ 101.78 million $ 143,849
1:56 AM $ 1
+0.00%
$ 101.79 million $ 143,524
1:51 AM $ 1
+0.00%
$ 101.79 million $ 143,308
1:46 AM $ 1
+0.00%
$ 101.83 million $ 143,472
1:41 AM $ 1
+0.00%
$ 101.81 million $ 143,714
1:36 AM $ 1
+0.00%
$ 101.87 million $ 143,426
1:31 AM $ 1
+0.00%
$ 101.79 million $ 143,408
1:26 AM $ 1
+0.00%
$ 101.78 million $ 143,428
1:21 AM $ 1
+0.00%
$ 101.78 million $ 143,163
1:16 AM $ 1
+0.00%
$ 101.8 million $ 143,311
1:11 AM $ 1
+0.00%
$ 101.8 million $ 142,939
1:06 AM $ 1
+0.00%
$ 101.78 million $ 143,342
1:01 AM $ 1
+0.00%
$ 101.79 million $ 143,458
12:56 AM $ 1
+0.00%
$ 101.79 million $ 143,683
12:51 AM $ 1
+0.00%
$ 101.8 million $ 143,893
12:46 AM $ 1
+0.00%
$ 101.79 million $ 144,121
12:41 AM $ 1
+0.00%
$ 101.79 million $ 144,865
12:36 AM $ 1
+0.00%
$ 101.79 million $ 144,516
12:31 AM $ 1
+0.00%
$ 101.78 million $ 143,774
12:26 AM $ 1
+0.00%
$ 101.79 million $ 143,785
12:21 AM $ 1
+0.00%
$ 101.8 million $ 143,625
12:16 AM $ 1
+0.00%
$ 101.86 million $ 143,858
12:11 AM $ 1
+0.00%
$ 101.88 million $ 143,409
12:06 AM $ 1
+0.00%
$ 101.78 million $ 143,914
12:01 AM $ 1
+0.00%
$ 101.78 million $ 143,447
11:56 PM $ 1
+0.00%
$ 101.8 million $ 143,447
11:51 PM $ 1
+0.00%
$ 101.78 million $ 143,670
11:46 PM $ 1
+0.00%
$ 101.79 million $ 143,739
11:41 PM $ 1
+0.00%
$ 101.78 million $ 144,080
11:36 PM $ 1
+0.00%
$ 101.79 million $ 143,903
11:31 PM $ 1
+0.00%
$ 101.77 million $ 144,522
11:26 PM $ 1
+0.00%
$ 101.82 million $ 144,372
11:21 PM $ 1
+0.00%
$ 101.83 million $ 144,032
11:16 PM $ 1
+0.00%
$ 101.79 million $ 144,106
11:11 PM $ 1
+0.00%
$ 101.79 million $ 144,458
11:06 PM $ 1
+0.00%
$ 101.8 million $ 144,449
11:01 PM $ 1
+0.00%
$ 101.78 million $ 144,335
10:56 PM $ 1
+0.00%
$ 101.8 million $ 144,218
10:51 PM $ 1
+0.00%
$ 101.79 million $ 144,911
10:46 PM $ 0.999
+0.00%
$ 101.72 million $ 144,708
10:41 PM $ 0.999
+0.00%
$ 101.7 million $ 144,240
10:36 PM $ 1
+0.00%
$ 101.76 million $ 144,678
10:31 PM $ 1
+0.00%
$ 101.8 million $ 144,885
10:26 PM $ 1
+0.00%
$ 101.85 million $ 145,168
10:21 PM $ 1
+0.00%
$ 101.78 million $ 145,037
10:16 PM $ 1
+0.00%
$ 101.8 million $ 144,624