MNEE USD Stablecoin Historical Data

MNEE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 1
+0.00%
$ 101.79 million $ 143,663
Today, at 12 PM $ 1
-0.01%
$ 101.78 million $ 144,150
Today, at 11 AM $ 1
+0.00%
$ 101.79 million $ 143,500
Today, at 10 AM $ 1
+0.15%
$ 101.87 million $ 144,174
Today, at 9 AM $ 1
+0.10%
$ 101.88 million $ 142,835
Today, at 8 AM $ 1
+0.02%
$ 101.79 million $ 142,500
Today, at 7 AM $ 0.999
+0.02%
$ 101.72 million $ 142,584
Today, at 6 AM $ 1
+0.00%
$ 101.78 million $ 141,486
Today, at 5 AM $ 1
+0.00%
$ 101.8 million $ 142,207
Today, at 4 AM $ 1
-0.02%
$ 101.8 million $ 145,268
Today, at 3 AM $ 1
-0.03%
$ 101.75 million $ 145,589
Today, at 2 AM $ 1
+0.00%
$ 101.78 million $ 144,826
Today, at 1 AM $ 1
+0.00%
$ 101.79 million $ 143,524
Today, at 12 AM $ 1
+0.01%
$ 101.79 million $ 143,683
Yesterday, at 11 PM $ 1
+0.02%
$ 101.8 million $ 143,447
Yesterday, at 10 PM $ 1
+0.00%
$ 101.8 million $ 144,218
Yesterday, at 9 PM $ 1
+0.10%
$ 101.8 million $ 144,925
Yesterday, at 8 PM $ 1
-0.01%
$ 101.78 million $ 145,313
Yesterday, at 7 PM $ 1
+0.01%
$ 101.8 million $ 144,500
Yesterday, at 6 PM $ 1
+0.00%
$ 101.85 million $ 143,139
Yesterday, at 5 PM $ 1
+0.00%
$ 101.8 million $ 142,980
Yesterday, at 4 PM $ 1
+0.01%
$ 101.8 million $ 142,777
Yesterday, at 3 PM $ 1
+0.09%
$ 101.8 million $ 142,782
Yesterday, at 2 PM $ 1
-0.04%
$ 101.76 million $ 142,756
Yesterday, at 1 PM $ 1
+0.01%
$ 101.79 million $ 142,597
Yesterday, at 12 PM $ 1
+0.02%
$ 101.78 million $ 141,755
Yesterday, at 11 AM $ 0.999
-0.09%
$ 101.71 million $ 142,031
Yesterday, at 10 AM $ 1
-0.02%
$ 101.78 million $ 141,083
Yesterday, at 9 AM $ 1
+0.00%
$ 101.78 million $ 143,217
Yesterday, at 8 AM $ 1
+0.05%
$ 101.82 million $ 144,290
Yesterday, at 7 AM $ 1
-0.02%
$ 101.78 million $ 144,729
Yesterday, at 6 AM $ 1
+0.02%
$ 101.8 million $ 143,896
Yesterday, at 5 AM $ 1
-0.02%
$ 101.76 million $ 143,907
Yesterday, at 4 AM $ 0.999
-0.08%
$ 101.71 million $ 142,821
Yesterday, at 3 AM $ 1
-0.02%
$ 101.78 million $ 141,457
Yesterday, at 2 AM $ 1
+0.08%
$ 101.78 million $ 142,694
Yesterday, at 1 AM $ 1
+0.06%
$ 101.84 million $ 142,367
Yesterday, at 12 AM $ 1
-0.07%
$ 101.8 million $ 143,569
May 13, 11 PM $ 0.999
-0.10%
$ 101.7 million $ 145,107
May 13, 10 PM $ 1
+0.00%
$ 101.8 million $ 145,307
May 13, 9 PM $ 1
+0.01%
$ 101.8 million $ 143,704
May 13, 8 PM $ 1
-0.05%
$ 101.74 million $ 144,030
May 13, 7 PM $ 1
+0.02%
$ 101.8 million $ 143,213
May 13, 6 PM $ 1
-0.04%
$ 101.8 million $ 143,836
May 13, 5 PM $ 1
-0.05%
$ 101.74 million $ 143,733
May 13, 4 PM $ 1
+0.02%
$ 101.83 million $ 143,548
May 13, 3 PM $ 1
-0.01%
$ 101.78 million $ 143,209
May 13, 2 PM $ 1
-0.03%
$ 101.77 million $ 143,497
May 13, 1 PM $ 1
-0.01%
$ 101.78 million $ 144,401
May 13, 12 PM $ 1
-0.03%
$ 101.79 million $ 144,485
Download