MNEE USD Stablecoin Historical Data

MNEE
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 1
+0.00%
$ 101.79 million $ 144,216
1:31 PM $ 1
+0.00%
$ 101.79 million $ 143,970
1:26 PM $ 1
+0.00%
$ 101.79 million $ 143,663
1:21 PM $ 1
+0.00%
$ 101.8 million $ 143,655
1:16 PM $ 1
+0.00%
$ 101.81 million $ 143,871
1:11 PM $ 1
+0.00%
$ 101.76 million $ 144,157
1:06 PM $ 1
+0.00%
$ 101.75 million $ 144,635
1:01 PM $ 1
+0.00%
$ 101.79 million $ 144,431
12:56 PM $ 1
+0.00%
$ 101.78 million $ 144,150
12:51 PM $ 1
+0.00%
$ 101.79 million $ 144,367
12:46 PM $ 1
+0.00%
$ 101.8 million $ 144,071
12:41 PM $ 1
+0.00%
$ 101.78 million $ 143,903
12:36 PM $ 1
+0.00%
$ 101.78 million $ 143,509
12:31 PM $ 0.999
+0.00%
$ 101.71 million $ 143,202
12:26 PM $ 1
+0.00%
$ 101.86 million $ 143,107
12:21 PM $ 1
+0.00%
$ 101.77 million $ 143,419
12:16 PM $ 1
+0.00%
$ 101.77 million $ 143,390
12:11 PM $ 1
+0.00%
$ 101.79 million $ 143,475
12:06 PM $ 1
+0.00%
$ 101.79 million $ 143,400
12:01 PM $ 1
+0.00%
$ 101.79 million $ 143,269
11:56 AM $ 1
+0.00%
$ 101.79 million $ 143,500
11:51 AM $ 1
+0.00%
$ 101.79 million $ 143,577
11:46 AM $ 1
+0.00%
$ 101.79 million $ 143,598
11:41 AM $ 1
+0.00%
$ 101.76 million $ 143,910
11:36 AM $ 0.999
+0.00%
$ 101.7 million $ 143,681
11:31 AM $ 1
+0.00%
$ 101.79 million $ 143,472
11:26 AM $ 0.999
+0.00%
$ 101.7 million $ 143,455
11:21 AM $ 1
+0.00%
$ 101.8 million $ 143,201
11:16 AM $ 1
+0.00%
$ 101.8 million $ 143,125
11:11 AM $ 1
+0.00%
$ 101.8 million $ 143,639
11:06 AM $ 1
+0.00%
$ 101.8 million $ 143,875
11:01 AM $ 1
+0.00%
$ 101.79 million $ 143,761
10:56 AM $ 1
+0.00%
$ 101.87 million $ 144,174
10:51 AM $ 1
+0.00%
$ 101.87 million $ 144,038
10:46 AM $ 1
+0.00%
$ 101.87 million $ 144,226
10:41 AM $ 1
+0.00%
$ 101.78 million $ 143,771
10:36 AM $ 1
+0.00%
$ 101.8 million $ 143,179
10:31 AM $ 1
+0.00%
$ 101.78 million $ 143,228
10:26 AM $ 1
+0.00%
$ 101.8 million $ 142,923
10:21 AM $ 1
+0.00%
$ 101.8 million $ 142,865
10:16 AM $ 1
+0.00%
$ 101.77 million $ 143,255
10:11 AM $ 1
+0.00%
$ 101.75 million $ 143,197
10:06 AM $ 0.999
+0.00%
$ 101.7 million $ 143,573
10:01 AM $ 0.999
+0.00%
$ 101.72 million $ 143,198
9:56 AM $ 1
+0.00%
$ 101.88 million $ 142,835
9:51 AM $ 1
+0.00%
$ 101.8 million $ 142,391
9:46 AM $ 1
+0.00%
$ 101.87 million $ 142,690
9:41 AM $ 1
+0.00%
$ 101.87 million $ 142,608
9:36 AM $ 1
+0.00%
$ 101.79 million $ 142,194
9:31 AM $ 1
+0.00%
$ 101.8 million $ 142,022
Download