Spartan Protocol Historical Data

SPARTA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000117
-35.58%
$ -- $ 139
Mar 2026 $ 0.000652
+352.43%
$ -- $ 100
Feb 2026 $ 0.00019
+3.38%
$ -- $ 20
Jan 2026 $ 0.000219
-39.95%
$ -- $ 118
Oct 2025 $ 0.000517
-10.23%
$ -- $ 8
Sep 2025 $ 0.000737
-2.95%
$ -- $ 1
Aug 2025 $ 0.000943
-22.50%
$ -- $ 9
Jul 2025 $ 0.00118
+13.71%
$ 90,980 $ 0
May 2025 $ 0.00232
-38.30%
$ -- $ 5
Apr 2025 $ 0.000179
+5.33%
$ -- $ 1
Mar 2025 $ 0.000201
-2.66%
$ -- $ 18
Feb 2025 $ 0.000217
-94.36%
$ -- $ 1.19 million
Jan 2025 $ 0.00387
-28.11%
$ 320,192 $ 1.17 million
Dec 2024 $ 0.0054
-14.30%
$ 491,249 $ 1.71 million
Nov 2024 $ 0.00674
+50.68%
$ 600,181 $ 1.64 million
Oct 2024 $ 0.0045
-4.82%
$ 397,993 $ 935,721
Sep 2024 $ 0.00473
+2.03%
$ 424,715 $ 206,726
Aug 2024 $ 0.00464
+1.02%
$ 420,097 $ 687,686
Jul 2024 $ 0.0059
-7.88%
$ -- $ 775,082
Jun 2024 $ 0.00641
-21.40%
$ 1.31 million $ 799,534
May 2024 $ 0.0082
-0.18%
$ 1.67 million $ 829,942
Apr 2024 $ 0.00823
-16.47%
$ 1.68 million $ 826,503
Mar 2024 $ 0.00986
+13.98%
$ 2 million $ 928,261
Feb 2024 $ 0.00866
+13.88%
$ 1.74 million $ 842,928
Jan 2024 $ 0.00757
+5.33%
$ 1.52 million $ 879,592
Dec 2023 $ 0.0072
+11.58%
$ 1.42 million $ 949,494
Nov 2023 $ 0.0064
+3.47%
$ 1.26 million $ 849,049
Oct 2023 $ 0.00623
-1.28%
$ 1.22 million $ 833,519
Sep 2023 $ 0.00631
-7.23%
$ 1.22 million $ 594,520
Aug 2023 $ 0.0068
+4.76%
$ 1.31 million $ 653,671
Jul 2023 $ 0.00658
+1.27%
$ 1.26 million $ 1.32 million
Jun 2023 $ 0.00649
-15.95%
$ 779,393 $ 1.18 million
May 2023 $ 0.00769
-29.15%
$ 924,636 $ 1.41 million
Apr 2023 $ 0.0108
-8.94%
$ 1.3 million $ 1.28 million
Mar 2023 $ 0.012
-3.19%
$ 1.44 million $ 1.08 million
Feb 2023 $ 0.0123
-7.11%
$ 1.48 million $ 702,892
Download