Spartan Protocol Historical Data

SPARTA
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000317
+16.46%
$ -- $ 0
Apr 20 $ 0.000117
+13.08%
$ -- $ 101
Apr 13 $ 0.000225
+19.22%
$ -- $ 9
Apr 6 $ 0.000186
+18.53%
$ -- $ 10
Mar 30 $ 0.000163
-75.05%
$ -- $ 17
Mar 16 $ 0.00015
-4.66%
$ -- $ 5
Mar 9 $ 0.000192
+0.00%
$ -- $ 0
Mar 2 $ 0.000362
+151.00%
$ -- $ 54
Feb 23 $ 0.00019
+41.28%
$ -- $ 6
Feb 16 $ 0.000147
+0.00%
$ -- $ 4
Feb 9 $ 0.000184
+0.00%
$ -- $ 2
Feb 2 $ 0.000171
-6.98%
$ -- $ 7
Jan 26 $ 0.000219
+1.86%
$ -- $ 7
Jan 19 $ 0.000205
-22.54%
$ -- $ 14
Jan 12 $ 0.000224
-30.79%
$ -- $ 33
Jan 5 $ 0.000129
-58.73%
$ 16,293 $ 38
Dec 29 $ 0.000435
+19.02%
$ -- $ 26
Oct 6 $ 0.000517
-32.91%
$ -- $ 7
Sep 1 $ 0.000737
-2.95%
$ -- $ 1
Aug 25 $ 0.000943
+1.60%
$ -- $ 1
Aug 18 $ 0.001
+10.83%
$ 69,403 $ 4
Aug 11 $ 0.0013
+0.00%
$ -- $ 0.1
Aug 4 $ 0.00126
+10.71%
$ 97,291 $ 1
Jul 28 $ 0.00128
+5.03%
$ 85,127 $ 2
Jul 21 $ 0.00107
+2.41%
$ -- $ 0
Jul 14 $ 0.00104
-0.19%
$ 78,202 $ 0
May 12 $ 0.00232
-38.30%
$ -- $ 5
Apr 7 $ 0.000179
+0.00%
$ -- $ 0.1
Mar 31 $ 0.00017
+0.00%
$ -- $ 1
Mar 24 $ 0.000213
+0.00%
$ -- $ 15
Mar 17 $ 0.00022
+4.61%
$ -- $ 2
Mar 10 $ 0.00021
-5.92%
$ -- $ 1
Mar 3 $ 0.000247
+19.69%
$ -- $ 0.1
Feb 24 $ 0.000217
-21.21%
$ -- $ 0
Feb 17 $ 0.000509
-55.66%
$ -- $ 280,955
Feb 10 $ 0.00114
-9.13%
$ 85,734 $ 334,574
Feb 3 $ 0.000998
-72.54%
$ 95,036 $ 346,685
Jan 27 $ 0.00364
-5.07%
$ 300,169 $ 386,040
Jan 20 $ 0.00399
-1.46%
$ 317,612 $ 276,637
Jan 13 $ 0.00411
-14.43%
$ 339,600 $ 181,010
Jan 6 $ 0.00499
-9.61%
$ 432,020 $ 106,593
Dec 30 $ 0.00538
-0.55%
$ 516,070 $ 324,792
Dec 23 $ 0.00541
+3.22%
$ 493,384 $ 337,017
Dec 16 $ 0.00518
-7.16%
$ 478,476 $ 342,578
Dec 9 $ 0.00577
-10.40%
$ 517,103 $ 367,747
Dec 2 $ 0.00631
-5.17%
$ 606,261 $ 318,692
Nov 25 $ 0.00666
+1.66%
$ 632,525 $ 394,086
Nov 18 $ 0.00647
+22.79%
$ 619,784 $ 350,652
Nov 11 $ 0.00532
+19.21%
$ 481,275 $ 341,017
Nov 4 $ 0.00445
+1.62%
$ 392,412 $ 342,352
Download