Spartan Protocol Historical Data

SPARTA Page 13
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.00635
+0.67%
$ 1.23 million $ 26,271
Sep 26, 2023 $ 0.00631
+1.03%
$ 1.22 million $ 26,724
Sep 25, 2023 $ 0.00624
-1.05%
$ 1.21 million $ 26,246
Sep 24, 2023 $ 0.00627
-1.97%
$ 1.21 million $ 25,904
Sep 23, 2023 $ 0.00641
-0.89%
$ 1.24 million $ 26,281
Sep 22, 2023 $ 0.00646
-0.05%
$ 1.25 million $ 23,005
Sep 21, 2023 $ 0.00648
+0.22%
$ 1.25 million $ 16,640
Sep 20, 2023 $ 0.00651
+1.32%
$ 1.26 million $ 16,675
Sep 19, 2023 $ 0.00643
-0.77%
$ 1.24 million $ 16,450
Sep 18, 2023 $ 0.00646
-1.08%
$ 1.25 million $ 16,944
Sep 17, 2023 $ 0.00653
+0.61%
$ 1.26 million $ 16,996
Sep 16, 2023 $ 0.00652
+2.02%
$ 1.26 million $ 17,905
Sep 15, 2023 $ 0.00638
-0.62%
$ 1.23 million $ 17,048
Sep 14, 2023 $ 0.00642
+1.98%
$ 1.24 million $ 16,449
Sep 13, 2023 $ 0.00629
-1.28%
$ 1.21 million $ 16,469
Sep 12, 2023 $ 0.00638
-0.16%
$ 1.23 million $ 16,469
Sep 11, 2023 $ 0.00638
-1.25%
$ 1.23 million $ 16,608
Sep 10, 2023 $ 0.00643
-3.16%
$ 1.24 million $ 20,291
Sep 9, 2023 $ 0.00661
+0.86%
$ 1.27 million $ 16,473
Sep 8, 2023 $ 0.00658
-0.63%
$ 1.27 million $ 16,923
Sep 7, 2023 $ 0.00662
+0.02%
$ 1.27 million $ 17,235
Sep 6, 2023 $ 0.00662
+2.18%
$ 1.27 million $ 17,239
Sep 5, 2023 $ 0.00649
-0.31%
$ 1.25 million $ 16,430
Sep 4, 2023 $ 0.00651
-5.19%
$ 1.25 million $ 20,728
Sep 3, 2023 $ 0.00687
+2.70%
$ 1.32 million $ 18,185
Sep 2, 2023 $ 0.00672
-0.89%
$ 1.29 million $ 16,714
Sep 1, 2023 $ 0.00677
-0.42%
$ 1.3 million $ 16,516
Aug 31, 2023 $ 0.0068
+2.32%
$ 1.31 million $ 16,970
Aug 30, 2023 $ 0.00665
-3.38%
$ 1.28 million $ 17,268
Aug 29, 2023 $ 0.00691
-0.34%
$ 1.33 million $ 16,878
Aug 28, 2023 $ 0.00695
+1.12%
$ 1.34 million $ 17,616
Aug 27, 2023 $ 0.00684
+2.49%
$ 1.31 million $ 16,824
Aug 26, 2023 $ 0.00669
-0.45%
$ 1.28 million $ 13,985
Aug 25, 2023 $ 0.00671
+0.11%
$ 1.29 million $ 17,004
Aug 24, 2023 $ 0.00675
-0.23%
$ 1.3 million $ 17,085
Aug 23, 2023 $ 0.00678
-1.00%
$ 1.3 million $ 16,671
Aug 22, 2023 $ 0.00681
+1.87%
$ 1.31 million $ 18,316
Aug 21, 2023 $ 0.00668
-2.98%
$ 1.28 million $ 18,218
Aug 20, 2023 $ 0.00686
+0.08%
$ 1.32 million $ 16,875
Aug 19, 2023 $ 0.00681
-1.46%
$ 1.31 million $ 18,176
Aug 18, 2023 $ 0.00692
-0.73%
$ 1.33 million $ 17,361
Aug 17, 2023 $ 0.00694
-3.96%
$ 1.33 million $ 16,485
Aug 16, 2023 $ 0.00721
-0.33%
$ 1.38 million $ 20,701
Aug 15, 2023 $ 0.00727
-1.42%
$ 1.39 million $ 18,023
Aug 14, 2023 $ 0.00737
+1.55%
$ 1.41 million $ 19,468
Aug 13, 2023 $ 0.00726
-0.22%
$ 1.39 million $ 17,006
Aug 12, 2023 $ 0.00727
-1.52%
$ 1.39 million $ 17,365
Aug 11, 2023 $ 0.00739
+2.70%
$ 1.41 million $ 21,109
Aug 10, 2023 $ 0.00726
+7.61%
$ 1.39 million $ 48,561
Aug 9, 2023 $ 0.00673
+1.40%
$ 1.29 million $ 19,505