Spartan Protocol Historical Data

SPARTA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.000737
+1.67%
$ 55,079 $ 0
Sep 4, 2025 $ 0.000724
-8.17%
$ 54,175 $ 0
Sep 3, 2025 $ 0.000789
+3.94%
$ 58,993 $ 0.1
Aug 26, 2025 $ 0.000943
+0.00%
$ 70,511 $ 1
Aug 25, 2025 $ 0.000967
+4.24%
$ 70,511 $ 0
Aug 24, 2025 $ 0.000928
-7.21%
$ 69,403 $ 1
Aug 23, 2025 $ 0.001
+7.82%
$ 74,800 $ 1
Aug 22, 2025 $ 0.000928
-3.02%
$ 69,374 $ 0
Aug 21, 2025 $ 0.000933
-13.03%
$ 71,538 $ 0
Aug 20, 2025 $ 0.00107
+7.47%
$ 80,215 $ 3
Aug 19, 2025 $ 0.000998
+10.60%
$ 74,642 $ 0
Aug 18, 2025 $ 0.000902
+0.00%
$ 67,488 $ 0.01
Aug 11, 2025 $ 0.0013
+0.00%
$ 97,291 $ 0.1
Aug 10, 2025 $ 0.0013
+3.23%
$ 97,291 $ 0
Aug 9, 2025 $ 0.00126
+6.82%
$ 94,247 $ 0
Aug 8, 2025 $ 0.00118
+0.00%
$ 88,227 $ 0
Aug 7, 2025 $ 0.00115
+0.00%
$ 86,151 $ 0
Aug 6, 2025 $ 0.00115
-5.11%
$ 86,151 $ 0
Aug 5, 2025 $ 0.00121
-2.89%
$ 90,788 $ 0
Aug 4, 2025 $ 0.00125
+9.83%
$ 93,494 $ 0.1
Aug 3, 2025 $ 0.00114
-10.99%
$ 85,127 $ 0
Aug 2, 2025 $ 0.00128
+11.56%
$ 95,634 $ 1
Aug 1, 2025 $ 0.00115
-5.78%
$ 85,723 $ 1
Jul 31, 2025 $ 0.00122
+3.11%
$ 90,980 $ 0
Jul 30, 2025 $ 0.00118
-1.27%
$ 88,235 $ 0
Jul 29, 2025 $ 0.0012
-1.86%
$ 89,368 $ 0
Jul 22, 2025 $ 0.00107
+0.00%
$ -- $ 0
Jul 21, 2025 $ 0.00107
+2.41%
$ 80,087 $ 0
Jul 20, 2025 $ 0.00105
+0.97%
$ 78,202 $ 0.01
Jul 19, 2025 $ 0.00104
-6.45%
$ 77,449 $ 0.1
Jul 18, 2025 $ 0.00111
+3.05%
$ 82,792 $ 0
Jul 17, 2025 $ 0.00107
+4.79%
$ 80,339 $ 0
Jul 16, 2025 $ 0.00103
+3.28%
$ 76,668 $ 0
Jul 15, 2025 $ 0.000993
+3.50%
$ 74,234 $ 0
Jul 14, 2025 $ 0.000959
-7.57%
$ 71,724 $ 0
May 18, 2025 $ 0.00232
+0.00%
$ -- $ 0
May 17, 2025 $ 0.00232
-31.41%
$ 173,343 $ 0
May 16, 2025 $ 0.00338
+1.88%
$ 252,723 $ 0
May 15, 2025 $ 0.00332
-15.57%
$ 248,058 $ 1
May 14, 2025 $ 0.00392
-1.32%
$ 293,222 $ 3
May 13, 2025 $ 0.004
+6.34%
$ 298,765 $ 0
Apr 8, 2025 $ 0.000179
+0.00%
$ -- $ 0.1
Apr 2, 2025 $ 0.00017
+0.00%
$ -- $ 1
Mar 30, 2025 $ 0.000201
+0.00%
$ -- $ 0
Mar 26, 2025 $ 0.000213
+0.00%
$ -- $ 15
Mar 19, 2025 $ 0.00022
+4.61%
$ 16,487 $ 2
Mar 12, 2025 $ 0.00021
+0.00%
$ -- $ 1
Mar 11, 2025 $ 0.000223
+0.00%
$ 16,671 $ 0
Mar 4, 2025 $ 0.000247
+19.69%
$ 18,509 $ 0.1
Feb 25, 2025 $ 0.000217
-21.21%
$ 16,247 $ 0