Coinranking
Spartan Protocol Historical Data
SPARTA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 28 | $ 0.00438 | -3.88% | ||
| Oct 21 | $ 0.00456 | -6.22% | ||
| Oct 14 | $ 0.00484 | +5.63% | ||
| Oct 7 | $ 0.00458 | -2.87% | ||
| Sep 30 | $ 0.0047 | -6.49% | ||
| Sep 23 | $ 0.00478 | +1.49% | ||
| Sep 16 | $ 0.00485 | +5.82% | ||
| Sep 9 | $ 0.00472 | +5.15% | ||
| Sep 2 | $ 0.00436 | -1.31% | ||
| Aug 26 | $ 0.00441 | -12.29% | ||
| Aug 19 | $ 0.00502 | +3.89% | ||
| Aug 12 | $ 0.00487 | +1.71% | ||
| Aug 5 | $ 0.00484 | +5.35% | ||
| Jul 29 | $ 0.0059 | -0.10% | ||
| Jul 22 | $ 0.00591 | -1.89% | ||
| Jul 15 | $ 0.00605 | +9.11% | ||
| Jul 8 | $ 0.00552 | -5.30% | ||
| Jul 1 | $ 0.00588 | -8.22% | ||
| Jun 24 | $ 0.0068 | -3.97% | ||
| Jun 17 | $ 0.00736 | -9.36% | ||
| Jun 10 | $ 0.00803 | -8.07% | ||
| Jun 3 | $ 0.00891 | +8.38% | ||
| May 27 | $ 0.00826 | -3.34% | ||
| May 20 | $ 0.00805 | +1.37% | ||
| May 13 | $ 0.00799 | -2.73% | ||
| May 6 | $ 0.00838 | +2.34% | ||
| Apr 29 | $ 0.00838 | -7.32% | ||
| Apr 22 | $ 0.00893 | +4.55% | ||
| Apr 15 | $ 0.00857 | -4.51% | ||
| Apr 8 | $ 0.00872 | -10.60% | ||
| Apr 1 | $ 0.01 | +1.59% | ||
| Mar 25 | $ 0.01 | +4.25% | ||
| Mar 18 | $ 0.0104 | -6.85% | ||
| Mar 11 | $ 0.0113 | +2.39% | ||
| Mar 4 | $ 0.0106 | +14.70% | ||
| Feb 26 | $ 0.00925 | +9.72% | ||
| Feb 19 | $ 0.00843 | +3.36% | ||
| Feb 12 | $ 0.00821 | +9.57% | ||
| Feb 5 | $ 0.00764 | +0.24% | ||
| Jan 29 | $ 0.00768 | +4.33% | ||
| Jan 22 | $ 0.00737 | -6.49% | ||
| Jan 15 | $ 0.00776 | +8.67% | ||
| Jan 8 | $ 0.00721 | -3.48% | ||
| Jan 1 | $ 0.00756 | +5.16% | ||
| Dec 25 | $ 0.0072 | -8.14% | ||
| Dec 18 | $ 0.00728 | +2.61% | ||
| Dec 11 | $ 0.0071 | +6.96% | ||
| Dec 4 | $ 0.00692 | +9.06% | ||
| Nov 27 | $ 0.00635 | -5.28% | ||
| Nov 20 | $ 0.00665 | +3.33% | ||