Spartan Protocol Historical Data

SPARTA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.000509
-5.95%
$ -- $ 53,253
Feb 20, 2025 $ 0.000542
-8.74%
$ 40,534 $ 55,429
Feb 19, 2025 $ 0.000593
-0.84%
$ 44,325 $ 57,159
Feb 18, 2025 $ 0.000724
-36.92%
$ 54,122 $ 60,518
Feb 17, 2025 $ 0.00114
-0.24%
$ 85,592 $ 54,595
Feb 16, 2025 $ 0.00115
+0.08%
$ 85,734 $ 57,030
Feb 15, 2025 $ 0.00114
-0.52%
$ 85,629 $ 56,656
Feb 14, 2025 $ 0.00115
-5.02%
$ 87,050 $ 55,021
Feb 13, 2025 $ 0.00121
-2.49%
$ 91,496 $ 54,657
Feb 12, 2025 $ 0.00124
+4.51%
$ 93,723 $ 56,212
Feb 11, 2025 $ 0.00119
+1.98%
$ 89,526 $ 55,005
Feb 10, 2025 $ 0.00117
-7.54%
$ 87,941 $ 57,023
Feb 9, 2025 $ 0.00126
+26.41%
$ 95,036 $ 62,073
Feb 8, 2025 $ 0.000998
+6.97%
$ 75,335 $ 53,331
Feb 7, 2025 $ 0.000934
-19.34%
$ 70,504 $ 55,127
Feb 6, 2025 $ 0.00116
-1.53%
$ 87,412 $ 54,461
Feb 5, 2025 $ 0.00118
-12.57%
$ 88,771 $ 57,849
Feb 4, 2025 $ 0.00136
+12.50%
$ 189,146 $ 60,218
Feb 3, 2025 $ 0.0012
-66.92%
$ 167,219 $ 65,699
Feb 2, 2025 $ 0.00364
-4.11%
$ 300,169 $ 56,019
Feb 1, 2025 $ 0.00381
-1.17%
$ 314,451 $ 54,782
Jan 31, 2025 $ 0.00388
+1.84%
$ 320,192 $ 53,756
Jan 30, 2025 $ 0.00387
+3.64%
$ 319,566 $ 55,595
Jan 29, 2025 $ 0.00374
+1.44%
$ 308,535 $ 56,355
Jan 28, 2025 $ 0.00368
-1.76%
$ 304,045 $ 52,973
Jan 27, 2025 $ 0.00375
-2.09%
$ 311,238 $ 56,559
Jan 26, 2025 $ 0.00382
-3.85%
$ 317,612 $ 55,584
Jan 25, 2025 $ 0.00399
+1.27%
$ 320,456 $ 54,324
Jan 24, 2025 $ 0.00394
+2.51%
$ 323,314 $ 54,793
Jan 23, 2025 $ 0.00382
+0.32%
$ 314,143 $ 0
Jan 22, 2025 $ 0.00381
-0.16%
$ 315,330 $ 53,892
Jan 21, 2025 $ 0.00382
-2.15%
$ 321,501 $ 56,030
Jan 20, 2025 $ 0.00389
-4.00%
$ 328,125 $ 57,599
Jan 19, 2025 $ 0.00402
-2.07%
$ 339,600 $ 55,070
Jan 18, 2025 $ 0.00411
-4.77%
$ 349,823 $ 53,957
Jan 17, 2025 $ 0.0043
+3.76%
$ 365,740 $ 60,838
Jan 16, 2025 $ 0.00415
-7.95%
$ 356,738 $ 39,853
Jan 15, 2025 $ 0.00449
-2.88%
$ 394,343 $ 12,779
Jan 14, 2025 $ 0.0046
+15.48%
$ 409,233 $ 13,579
Jan 13, 2025 $ 0.00413
-14.10%
$ 370,704 $ 4
Jan 12, 2025 $ 0.00479
-4.06%
$ 432,020 $ 5,599
Jan 11, 2025 $ 0.00499
-0.76%
$ 450,051 $ 5,615
Jan 10, 2025 $ 0.00503
+0.03%
$ 453,488 $ 5,693
Jan 9, 2025 $ 0.00503
-2.96%
$ 457,969 $ 11,968
Jan 8, 2025 $ 0.00518
-3.91%
$ 472,909 $ 6,074
Jan 7, 2025 $ 0.00539
-0.61%
$ 492,332 $ 20,875
Jan 6, 2025 $ 0.00543
-1.77%
$ 495,166 $ 56,369
Jan 5, 2025 $ 0.00566
+5.13%
$ 516,070 $ 57,487
Jan 4, 2025 $ 0.00538
-2.70%
$ 490,660 $ 57,029
Jan 3, 2025 $ 0.00553
+0.78%
$ 504,283 $ 56,127