Ethereum One Historical Data

ETH1
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.0000796
+0.16%
$ -- $ 28,102
Aug 18, 2023 $ 0.0000795
+0.01%
$ -- $ 28,065
Aug 17, 2023 $ 0.0000794
+0.42%
$ -- $ 28,051
Aug 16, 2023 $ 0.0000792
+0.22%
$ -- $ 27,958
Aug 15, 2023 $ 0.000079
+0.13%
$ -- $ 27,902
Aug 14, 2023 $ 0.0000789
-0.04%
$ -- $ 27,865
Aug 13, 2023 $ 0.0000788
-0.28%
$ -- $ 27,832
Aug 12, 2023 $ 0.000079
+0.11%
$ -- $ 27,905
Aug 11, 2023 $ 0.0000789
+0.01%
$ -- $ 27,873
Aug 10, 2023 $ 0.0000789
-0.03%
$ -- $ 27,868
Aug 9, 2023 $ 0.0000789
-0.03%
$ -- $ 27,876
Aug 8, 2023 $ 0.000079
+0.08%
$ -- $ 27,889
Aug 7, 2023 $ 0.0000789
+0.01%
$ -- $ 27,858
Aug 6, 2023 $ 0.0000788
-0.27%
$ -- $ 27,828
Aug 5, 2023 $ 0.000079
+0.12%
$ -- $ 27,898
Aug 4, 2023 $ 0.0000789
-0.09%
$ -- $ 27,865
Aug 3, 2023 $ 0.000079
+0.06%
$ -- $ 27,885
Aug 2, 2023 $ 0.000079
+0.27%
$ -- $ 27,882
Aug 1, 2023 $ 0.0000788
-0.29%
$ -- $ 27,809
Jul 31, 2023 $ 0.000079
+0.00%
$ -- $ 27,888
Jul 30, 2023 $ 0.000079
-0.12%
$ -- $ 27,884
Jul 29, 2023 $ 0.0000791
+0.02%
$ -- $ 27,916
Jul 28, 2023 $ 0.000079
+0.10%
$ -- $ 27,907
Jul 27, 2023 $ 0.0000789
-0.16%
$ -- $ 27,869
Jul 26, 2023 $ 0.0000791
+0.07%
$ -- $ 27,922
Jul 25, 2023 $ 0.000079
-0.05%
$ -- $ 27,892
Jul 24, 2023 $ 0.000079
+0.08%
$ -- $ 27,902
Jul 23, 2023 $ 0.0000789
-0.18%
$ -- $ 27,864
Jul 22, 2023 $ 0.0000791
+0.12%
$ -- $ 27,946
Jul 21, 2023 $ 0.000079
+0.00%
$ -- $ 27,910
Jul 20, 2023 $ 0.0000791
-0.03%
$ -- $ 27,915
Jul 19, 2023 $ 0.0000791
+0.13%
$ -- $ 27,929
Jul 18, 2023 $ 0.000079
+0.01%
$ -- $ 27,896
Jul 17, 2023 $ 0.000079
-0.18%
$ -- $ 27,907
Jul 16, 2023 $ 0.0000793
+0.34%
$ -- $ 27,989
Jul 15, 2023 $ 0.0000791
+0.07%
$ -- $ 27,928
Jul 14, 2023 $ 0.0000791
+0.28%
$ -- $ 27,926
Jul 13, 2023 $ 0.0000789
-0.16%
$ -- $ 27,856
Jul 12, 2023 $ 0.000079
+0.00%
$ -- $ 27,900
Jul 11, 2023 $ 0.000079
+0.03%
$ -- $ 27,902
Jul 10, 2023 $ 0.000079
-0.07%
$ -- $ 27,885
Jul 9, 2023 $ 0.000079
+0.09%
$ -- $ 27,904
Jul 8, 2023 $ 0.0000789
-0.14%
$ -- $ 27,876
Jul 7, 2023 $ 0.0000791
-0.20%
$ -- $ 27,928
Jul 6, 2023 $ 0.0000792
+0.19%
$ -- $ 27,957
Jul 5, 2023 $ 0.000079
-0.15%
$ -- $ 27,889
Jul 4, 2023 $ 0.0000791
+0.10%
$ -- $ 27,933
Jul 3, 2023 $ 0.0000789
-0.05%
$ -- $ 27,869
Jul 2, 2023 $ 0.000079
+0.00%
$ -- $ 27,880
Jul 1, 2023 $ 0.0000789
-0.06%
$ -- $ 27,873
Download