Ethereum One Historical Data

ETH1 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.000079
-0.02%
$ -- $ 27,893
Jun 29, 2023 $ 0.000079
-0.07%
$ -- $ 27,890
Jun 28, 2023 $ 0.0000791
+0.05%
$ -- $ 27,915
Jun 27, 2023 $ 0.000079
-0.04%
$ -- $ 27,887
Jun 26, 2023 $ 0.000079
-0.08%
$ -- $ 27,892
Jun 25, 2023 $ 0.000079
+0.02%
$ -- $ 27,911
Jun 24, 2023 $ 0.0000789
-0.08%
$ -- $ 27,873
Jun 23, 2023 $ 0.000079
+0.07%
$ -- $ 27,906
Jun 22, 2023 $ 0.000079
-0.08%
$ -- $ 27,902
Jun 21, 2023 $ 0.000079
-0.04%
$ -- $ 27,881
Jun 20, 2023 $ 0.0000789
+0.18%
$ -- $ 27,866
Jun 19, 2023 $ 0.0000788
-0.27%
$ -- $ 27,831
Jun 18, 2023 $ 0.000079
+0.06%
$ -- $ 27,912
Jun 17, 2023 $ 0.000079
+0.07%
$ -- $ 27,900
Jun 16, 2023 $ 0.000079
+0.01%
$ -- $ 27,881
Jun 15, 2023 $ 0.000079
-0.02%
$ -- $ 27,877
Jun 14, 2023 $ 0.000079
+5.41%
$ -- $ 27,885
Jun 13, 2023 $ 0.0000769
-9.47%
$ -- $ 27,404
Jun 12, 2023 $ 0.000085
+6.07%
$ -- $ 29,421
Jun 11, 2023 $ 0.0000841
+4.84%
$ -- $ 28,563
Jun 10, 2023 $ 0.0000741
+0.07%
$ -- $ 28,447
Jun 9, 2023 $ 0.000076
+3.97%
$ -- $ 28,467
Jun 8, 2023 $ 0.0000761
-2.47%
$ -- $ 26,069
Jun 7, 2023 $ 0.000077
-4.94%
$ -- $ 30,358
Jun 6, 2023 $ 0.000081
+5.08%
$ -- $ 27,784
Jun 5, 2023 $ 0.000079
+11.01%
$ -- $ 24,209
Jun 4, 2023 $ 0.0000712
-16.53%
$ -- $ 30,039
Jun 3, 2023 $ 0.0000872
+22.87%
$ -- $ 28,191
Jun 2, 2023 $ 0.000071
-21.10%
$ -- $ 29,148
Jun 1, 2023 $ 0.000092
+3.46%
$ -- $ 31,578
May 31, 2023 $ 0.000091
+4.50%
$ -- $ 28,358
May 30, 2023 $ 0.000089
-11.04%
$ -- $ 27,443
May 29, 2023 $ 0.0000981
+30.01%
$ -- $ 32,496
May 28, 2023 $ 0.0000735
-24.63%
$ -- $ 24,503
May 27, 2023 $ 0.0000817
-17.27%
$ -- $ 18,574
May 26, 2023 $ 0.000101
+19.59%
$ -- $ 33,888
May 25, 2023 $ 0.0000883
-0.49%
$ -- $ 34,055
May 24, 2023 $ 0.0000877
-8.83%
$ -- $ 32,152
May 23, 2023 $ 0.0001
+5.22%
$ -- $ 29,650
May 22, 2023 $ 0.0000985
+18.74%
$ -- $ 32,952
May 21, 2023 $ 0.0000737
-37.95%
$ -- $ 18,661
May 20, 2023 $ 0.000119
+41.16%
$ -- $ 37,078
May 19, 2023 $ 0.0000831
-9.75%
$ -- $ 25,879
May 18, 2023 $ 0.000098
-17.65%
$ -- $ 25,380
May 17, 2023 $ 0.000115
+38.61%
$ -- $ 31,032
May 16, 2023 $ 0.0000821
+18.41%
$ -- $ 21,588
May 15, 2023 $ 0.0000694
-21.30%
$ -- $ 17,201
May 14, 2023 $ 0.0000653
+5.03%
$ -- $ 21,216
May 13, 2023 $ 0.0000621
-4.83%
$ -- $ 14,230
May 12, 2023 $ 0.000084
+44.09%
$ -- $ 26,581