Ethereum One Historical Data

ETH1 Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.000106
-6.51%
$ -- $ 21,907
May 10, 2023 $ 0.000088
-19.38%
$ -- $ 24,805
May 9, 2023 $ 0.000129
+2.44%
$ -- $ 34,342
May 8, 2023 $ 0.0000841
-47.86%
$ -- $ 29,863
May 7, 2023 $ 0.0000743
+1.40%
$ -- $ 13,652
May 6, 2023 $ 0.0000732
+26.07%
$ -- $ 20,218
May 5, 2023 $ 0.000058
-14.88%
$ -- $ 16,809
May 4, 2023 $ 0.0000661
+11.51%
$ -- $ 19,681
May 3, 2023 $ 0.0000593
-32.16%
$ -- $ 18,529
May 2, 2023 $ 0.0000934
-9.38%
$ -- $ 26,047
May 1, 2023 $ 0.000103
-37.33%
$ -- $ 45,290
Apr 30, 2023 $ 0.0000916
-46.59%
$ -- $ 50,895
Apr 29, 2023 $ 0.000172
+140.57%
$ -- $ 45,595
Apr 28, 2023 $ 0.0000733
-3.66%
$ -- $ 10,488
Apr 27, 2023 $ 0.0000771
+10.42%
$ -- $ 20,177
Apr 26, 2023 $ 0.0000741
+2.65%
$ -- $ 23,172
Apr 25, 2023 $ 0.0000681
+30.60%
$ -- $ 22,100
Apr 24, 2023 $ 0.0000682
+1.82%
$ -- $ 22,277
Apr 23, 2023 $ 0.000067
+1.29%
$ -- $ 15,801
Apr 22, 2023 $ 0.0000652
+30.25%
$ -- $ 14,208
Apr 21, 2023 $ 0.0000542
-21.06%
$ -- $ 24,606
Apr 20, 2023 $ 0.0000556
-0.48%
$ -- $ 20,013
Apr 19, 2023 $ 0.0000559
-29.42%
$ -- $ 20,372
Apr 18, 2023 $ 0.0000791
+82.08%
$ -- $ 18,008
Apr 17, 2023 $ 0.0000435
-38.44%
$ -- $ 13,585
Apr 16, 2023 $ 0.0000705
+1.61%
$ -- $ 18,071
Apr 15, 2023 $ 0.0000694
+4.87%
$ -- $ 16,711
Apr 14, 2023 $ 0.0000661
+6.52%
$ -- $ 19,263
Apr 13, 2023 $ 0.0000611
-11.46%
$ -- $ 22,761
Apr 12, 2023 $ 0.0000701
-11.48%
$ -- $ 17,742
Apr 11, 2023 $ 0.0000791
+2.61%
$ -- $ 12,300
Apr 10, 2023 $ 0.0000772
+9.16%
$ -- $ 25,691
Apr 9, 2023 $ 0.0000707
-4.98%
$ -- $ 17,141
Apr 8, 2023 $ 0.0000741
+50.24%
$ -- $ 17,443
Apr 7, 2023 $ 0.0000502
-8.96%
$ -- $ 18,830
Apr 6, 2023 $ 0.0000571
+0.13%
$ -- $ 23,552
Apr 5, 2023 $ 0.000048
-20.17%
$ -- $ 13,750
Apr 4, 2023 $ 0.0000612
-15.12%
$ -- $ 8,991
Apr 3, 2023 $ 0.0000721
+18.02%
$ -- $ 16,381
Apr 2, 2023 $ 0.0000611
-20.96%
$ -- $ 8,780
Apr 1, 2023 $ 0.000067
+6.28%
$ -- $ 1,730
Mar 31, 2023 $ 0.0000632
+26.69%
$ -- $ 2,837
Mar 30, 2023 $ 0.000047
-29.94%
$ -- $ 14,995
Mar 29, 2023 $ 0.0000681
+0.01%
$ -- $ 17,038
Mar 28, 2023 $ 0.0000681
+3.30%
$ -- $ 6,439
Mar 27, 2023 $ 0.0000681
+30.75%
$ -- $ 14,046
Mar 26, 2023 $ 0.0000511
-13.63%
$ -- $ 11,040
Mar 25, 2023 $ 0.0000781
+36.76%
$ -- $ 20,535
Mar 24, 2023 $ 0.0000992
-3.85%
$ -- $ 19,162
Mar 23, 2023 $ 0.0000412
-26.73%
$ -- $ 7,238