Lee Token Historical Data

LEE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.04
-9.07%
$ 20.41 million $ 10,363
Nov 30, 2023 $ 0.044
+46.66%
$ 22.44 million $ 7,654
Nov 29, 2023 $ 0.03
+0.00%
$ 15.3 million $ 1,129
Nov 28, 2023 $ 0.03
+0.00%
$ 15.3 million $ 914
Nov 27, 2023 $ 0.03
+0.00%
$ 15.3 million $ 2,336
Nov 26, 2023 $ 0.03
-0.01%
$ 15.3 million $ 2,919
Nov 25, 2023 $ 0.03
+49.27%
$ 15.3 million $ 4,699
Nov 24, 2023 $ 0.0201
-33.00%
$ 10.25 million $ 1,837
Nov 23, 2023 $ 0.03
-16.67%
$ 15.3 million $ 4,034
Nov 22, 2023 $ 0.036
+43.98%
$ 18.36 million $ 3,452
Nov 21, 2023 $ 0.025
-28.55%
$ 12.75 million $ 2,040
Nov 20, 2023 $ 0.035
+0.00%
$ 17.85 million $ 4,487
Nov 19, 2023 $ 0.035
+16.67%
$ 17.85 million $ 1,393
Nov 18, 2023 $ 0.03
+0.00%
$ 15.3 million $ 2,396
Nov 17, 2023 $ 0.03
-25.00%
$ 15.3 million $ 5,758
Nov 16, 2023 $ 0.04
+14.25%
$ 20.4 million $ 2,448
Nov 15, 2023 $ 0.035
+39.98%
$ 17.86 million $ 5,321
Nov 14, 2023 $ 0.025
-28.56%
$ 12.76 million $ 5,367
Nov 13, 2023 $ 0.035
+0.00%
$ 17.86 million $ 4,590
Nov 12, 2023 $ 0.035
+0.03%
$ 17.86 million $ 10
Nov 11, 2023 $ 0.035
+0.00%
$ 17.85 million $ 4,829
Nov 10, 2023 $ 0.035
+0.00%
$ 17.85 million $ 5,130
Nov 9, 2023 $ 0.03
+0.00%
$ -- $ 2,353
Nov 8, 2023 $ 0.03
+0.00%
$ 15.3 million $ 5,723
Nov 7, 2023 $ 0.03
-0.83%
$ 15.3 million $ 5,000
Nov 6, 2023 $ 0.0303
-0.02%
$ 15.44 million $ 6,351
Nov 5, 2023 $ 0.0303
-6.53%
$ 15.43 million $ 6,751
Nov 4, 2023 $ 0.0324
+7.23%
$ 16.52 million $ 715
Nov 3, 2023 $ 0.0302
-9.01%
$ 15.4 million $ 5,192
Nov 2, 2023 $ 0.0332
+0.23%
$ 16.93 million $ 2,459
Nov 1, 2023 $ 0.033
-0.02%
$ -- $ 286
Oct 31, 2023 $ 0.033
-5.82%
$ 16.84 million $ 1,005
Oct 30, 2023 $ 0.0351
-12.46%
$ 17.88 million $ 2,399
Oct 29, 2023 $ 0.04
-0.10%
$ 20.42 million $ 4,103
Oct 28, 2023 $ 0.0401
+0.15%
$ 20.44 million $ 3,945
Oct 27, 2023 $ 0.04
-0.04%
$ 20.41 million $ 4,115
Oct 26, 2023 $ 0.04
+0.08%
$ 20.41 million $ 4,818
Oct 25, 2023 $ 0.04
-0.29%
$ 20.4 million $ 194
Oct 24, 2023 $ 0.0402
+0.38%
$ 20.48 million $ 37
Oct 23, 2023 $ 0.04
+0.17%
$ 20.41 million $ 4,341
Oct 22, 2023 $ 0.04
-0.05%
$ 20.38 million $ 6,198
Oct 21, 2023 $ 0.0398
-0.52%
$ -- $ 135
Oct 20, 2023 $ 0.04
+0.14%
$ 20.4 million $ 3,208
Oct 19, 2023 $ 0.0399
-0.38%
$ 20.37 million $ 2,746
Oct 18, 2023 $ 0.0401
+0.02%
$ 20.45 million $ 4,595
Oct 17, 2023 $ 0.0401
+0.10%
$ 20.44 million $ 651
Oct 16, 2023 $ 0.04
-0.22%
$ 20.42 million $ 1,822
Oct 15, 2023 $ 0.0401
+7.75%
$ 20.46 million $ 1,164
Oct 14, 2023 $ 0.0372
+0.32%
$ 18.99 million $ 5,977
Oct 13, 2023 $ 0.0371
-0.02%
$ 18.93 million $ 5,736