Lee Token Historical Data

LEE
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.009
+0.00%
$ 4.59 million $ 980
Nov 23, 2024 $ 0.009
+0.00%
$ 4.59 million $ 980
Jun 30, 2024 $ 0.025
+0.00%
$ -- $ 25
Jun 29, 2024 $ 0.025
+0.00%
$ 12.75 million $ 25
Jun 24, 2024 $ 0.0145
+0.00%
$ -- $ 13
Jun 23, 2024 $ 0.0145
+0.00%
$ 7.39 million $ 13
Jun 21, 2024 $ 0.031
+0.00%
$ -- $ 10
Jun 20, 2024 $ 0.031
+113.79%
$ 15.81 million $ 25
Jun 15, 2024 $ 0.01
+0.00%
$ -- $ 40
Jun 14, 2024 $ 0.01
+0.00%
$ 5.1 million $ 40
Jun 13, 2024 $ 0.01
+0.00%
$ -- $ 61
Jun 12, 2024 $ 0.01
+0.00%
$ 5.1 million $ 72
Jun 10, 2024 $ 0.0343
+0.00%
$ 17.49 million $ 39
Jun 9, 2024 $ 0.0185
+0.00%
$ 9.44 million $ 19
Jun 7, 2024 $ 0.0141
+0.00%
$ -- $ 38
Jun 6, 2024 $ 0.0141
+0.00%
$ 7.19 million $ 38
May 30, 2024 $ 0.014
+0.00%
$ 7.14 million $ 11
May 29, 2024 $ 0.014
+0.00%
$ 7.14 million $ 11
May 27, 2024 $ 0.02
+0.00%
$ -- $ 2,000
May 26, 2024 $ 0.02
+85.19%
$ 10.2 million $ 2,017
May 25, 2024 $ 0.0108
-48.57%
$ 5.51 million $ 11
May 24, 2024 $ 0.021
+5.00%
$ 10.71 million $ 5,010
May 23, 2024 $ 0.02
+0.00%
$ -- $ 4,000
May 22, 2024 $ 0.02
+0.00%
$ 10.2 million $ 4,000
May 20, 2024 $ 0.025
+0.00%
$ -- $ 29
May 19, 2024 $ 0.025
+0.00%
$ 12.75 million $ 29
May 15, 2024 $ 0.026
+0.00%
$ -- $ 2,018
May 14, 2024 $ 0.026
+29.98%
$ 13.26 million $ 2,048
May 13, 2024 $ 0.02
+0.00%
$ 10.2 million $ 30
May 12, 2024 $ 0.027
+0.00%
$ 13.77 million $ 10
May 11, 2024 $ 0.02
+0.00%
$ 10.2 million $ 2,347
May 10, 2024 $ 0.02
+0.00%
$ -- $ 14
May 9, 2024 $ 0.02
-41.16%
$ 10.2 million $ 57
May 8, 2024 $ 0.034
+0.00%
$ 17.34 million $ 2,000
May 1, 2024 $ 0.0344
+0.00%
$ -- $ 0
Apr 30, 2024 $ 0.0344
+0.00%
$ 17.54 million $ 0
Apr 29, 2024 $ 0.0344
+71.07%
$ 17.54 million $ 1,510
Apr 28, 2024 $ 0.0201
-8.60%
$ 10.26 million $ 426
Apr 27, 2024 $ 0.022
+0.00%
$ 11.22 million $ 27
Apr 25, 2024 $ 0.0345
+0.00%
$ -- $ 11
Apr 24, 2024 $ 0.0345
+0.00%
$ 17.59 million $ 2,811
Apr 23, 2024 $ 0.0365
+0.00%
$ -- $ 10
Apr 22, 2024 $ 0.0365
+21.67%
$ 18.61 million $ 118
Apr 21, 2024 $ 0.03
+0.00%
$ 15.3 million $ 2,000
Apr 18, 2024 $ 0.03
+0.00%
$ 15.3 million $ 2,500
Apr 17, 2024 $ 0.03
+0.00%
$ 15.3 million $ 2,500
Apr 16, 2024 $ 0.03
-17.81%
$ 15.3 million $ 2,058
Apr 6, 2024 $ 0.0379
+0.00%
$ -- $ 153
Apr 5, 2024 $ 0.0379
+26.18%
$ 19.31 million $ 173
Apr 2, 2024 $ 0.04
+0.00%
$ -- $ 10
Download