EasyCoin Historical Data

EYC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 0.0000179
+0.32%
$ 17,950 $ 1,387
Oct 3, 2 PM $ 0.0000179
-0.04%
$ 17,883 $ 1,375
Oct 3, 1 PM $ 0.0000179
+0.14%
$ 17,925 $ 1,375
Oct 3, 12 PM $ 0.0000179
+0.19%
$ 17,915 $ 1,375
Oct 3, 11 AM $ 0.0000179
+1.45%
$ 17,909 $ 1,374
Oct 3, 10 AM $ 0.0000176
+0.12%
$ 17,628 $ 1,302
Oct 3, 9 AM $ 0.0000176
-0.05%
$ 17,589 $ 1,290
Oct 3, 8 AM $ 0.0000176
+0.04%
$ 17,611 $ 1,361
Oct 3, 7 AM $ 0.0000177
+0.47%
$ 17,669 $ 1,473
Oct 3, 6 AM $ 0.0000175
-0.13%
$ 17,529 $ 1,228
Oct 3, 5 AM $ 0.0000178
+0.39%
$ 17,817 $ 1,276
Oct 3, 4 AM $ 0.0000178
-0.46%
$ 17,753 $ 1,221
Oct 3, 3 AM $ 0.0000178
+6.18%
$ 17,799 $ 1,299
Oct 3, 2 AM $ 0.0000167
+9.04%
$ 16,738 $ 1,011
Oct 3, 1 AM $ 0.0000153
+0.13%
$ 15,329 $ 604
Oct 3, 12 AM $ 0.0000149
-2.44%
$ 14,935 $ 602
Oct 2, 11 PM $ 0.0000153
-0.06%
$ 15,279 $ 390
Oct 2, 10 PM $ 0.0000153
-0.02%
$ 15,297 $ 416
Oct 2, 9 PM $ 0.0000153
+0.10%
$ 15,292 $ 431
Oct 2, 8 PM $ 0.0000153
-0.11%
$ 15,271 $ 430
Oct 2, 7 PM $ 0.0000153
+0.00%
$ 15,282 $ 430
Oct 2, 6 PM $ 0.0000153
-0.27%
$ 15,270 $ 430
Oct 2, 5 PM $ 0.0000153
+0.84%
$ 15,295 $ 431
Oct 2, 4 PM $ 0.0000152
-0.11%
$ 15,179 $ 442
Oct 2, 3 PM $ 0.0000152
+0.07%
$ 15,208 $ 583
Oct 2, 2 PM $ 0.0000152
-0.17%
$ 15,176 $ 583
Oct 2, 1 PM $ 0.0000152
+0.18%
$ 15,188 $ 584
Oct 2, 12 PM $ 0.0000152
-0.13%
$ 15,152 $ 582
Oct 2, 11 AM $ 0.0000152
-0.13%
$ 15,185 $ 583
Oct 2, 10 AM $ 0.0000152
+0.25%
$ 15,193 $ 584
Oct 2, 9 AM $ 0.0000151
-2.10%
$ 15,105 $ 582
Oct 2, 8 AM $ 0.0000152
+0.23%
$ 15,179 $ 511
Oct 2, 7 AM $ 0.0000151
-0.03%
$ 15,144 $ 396
Oct 2, 6 AM $ 0.0000151
+1.04%
$ 15,135 $ 396
Oct 2, 5 AM $ 0.000015
+0.19%
$ 14,990 $ 348
Oct 2, 4 AM $ 0.000015
+2.28%
$ 14,964 $ 347
Oct 2, 3 AM $ 0.0000146
+0.10%
$ 14,631 $ 243
Oct 2, 2 AM $ 0.0000146
+0.12%
$ 14,615 $ 243
Oct 2, 1 AM $ 0.0000146
-0.14%
$ 14,613 $ 243
Oct 2, 12 AM $ 0.0000146
+0.07%
$ 14,637 $ 243
Oct 1, 11 PM $ 0.0000146
+0.46%
$ 14,583 $ 243
Oct 1, 10 PM $ 0.0000145
+0.05%
$ 14,519 $ 208
Oct 1, 9 PM $ 0.0000145
-0.24%
$ 14,522 $ 208
Oct 1, 8 PM $ 0.0000146
-0.09%
$ 14,571 $ 193
Oct 1, 7 PM $ 0.0000146
+0.11%
$ 14,560 $ 194
Oct 1, 6 PM $ 0.0000145
-0.22%
$ 14,525 $ 193
Oct 1, 5 PM $ 0.0000145
-1.02%
$ 14,545 $ 193
Oct 1, 4 PM $ 0.0000147
-0.29%
$ 14,706 $ 148
Oct 1, 3 PM $ 0.0000143
+0.00%
$ 14,273 $ 149
Oct 1, 2 PM $ 0.0000142
-0.01%
$ 14,246 $ 8