OrdiDoge Historical Data

ODoge Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.000025
+8.70%
$ 1.73 million $ 417
May 28, 2024 $ 0.000023
+0.00%
$ 1.59 million $ 762
May 27, 2024 $ 0.000023
-14.81%
$ 1.59 million $ 2,332
May 26, 2024 $ 0.000027
-6.90%
$ 1.86 million $ 380
May 25, 2024 $ 0.000029
-19.44%
$ 2 million $ 510
May 24, 2024 $ 0.000036
+12.50%
$ 2.48 million $ 274
May 23, 2024 $ 0.000032
+3.23%
$ 2.21 million $ 122
May 22, 2024 $ 0.000031
+10.71%
$ 2.14 million $ 379
May 21, 2024 $ 0.000028
+40.00%
$ 1.93 million $ 278
May 20, 2024 $ 0.000029
-23.68%
$ 2 million $ 1,147
May 19, 2024 $ 0.000038
+11.76%
$ 2.62 million $ 1,340
May 18, 2024 $ 0.000039
-4.88%
$ 2.69 million $ 206
May 17, 2024 $ 0.000041
+5.13%
$ 2.83 million $ 337
May 16, 2024 $ 0.000039
+50.00%
$ 2.69 million $ 1,581
May 15, 2024 $ 0.00005
+2.04%
$ 3.45 million $ 1,977
May 14, 2024 $ 0.00005
-1.96%
$ 3.45 million $ 1,378
May 13, 2024 $ 0.000043
+13.16%
$ 2.97 million $ 1,135
May 12, 2024 $ 0.000035
-39.66%
$ 2.42 million $ 1,812
May 11, 2024 $ 0.00006
-18.92%
$ 4.14 million $ 12,529
May 10, 2024 $ 0.00008
-42.86%
$ 5.52 million $ 366,766
May 9, 2024 $ 0.00014
-65.00%
$ 9.66 million $ 4,809
May 8, 2024 $ 0.0004
+25.39%
$ 27.6 million $ 1,487
May 7, 2024 $ 0.000319
-26.67%
$ 22.01 million $ 2,150
May 6, 2024 $ 0.00044
-27.27%
$ 30.36 million $ 5,283
May 5, 2024 $ 0.000577
-91.75%
$ 39.81 million $ 32,783
May 4, 2024 $ 0.00765
+526.80%
$ 527.64 million $ 35,284
May 3, 2024 $ 0.00122
+0.00%
$ 84.18 million $ 156
May 2, 2024 $ 0.00122
-6.15%
$ 84.18 million $ 55
May 1, 2024 $ 0.0013
+18.18%
$ 89.7 million $ 1,244
Apr 30, 2024 $ 0.00121
+0.00%
$ 83.35 million $ 106
Apr 29, 2024 $ 0.00121
+1.00%
$ 83.35 million $ 38
Apr 28, 2024 $ 0.0012
+4.00%
$ 82.52 million $ 630
Apr 27, 2024 $ 0.00115
-32.59%
$ 79.35 million $ 98
Apr 26, 2024 $ 0.00171
-4.05%
$ 117.71 million $ 200
Apr 25, 2024 $ 0.00178
-12.28%
$ 122.68 million $ 237
Apr 24, 2024 $ 0.00203
+20.58%
$ 139.86 million $ 2,234
Apr 23, 2024 $ 0.00168
+6.39%
$ 115.99 million $ 258
Apr 22, 2024 $ 0.00222
+11.27%
$ 153.32 million $ 71
Apr 21, 2024 $ 0.002
-2.39%
$ 137.79 million $ 485
Apr 20, 2024 $ 0.00205
+7.35%
$ 141.17 million $ 462
Apr 19, 2024 $ 0.00191
-1.75%
$ 131.51 million $ 1,709
Download