Feline Fury Historical Data

FURY Page 10
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 0.0000226
+0.26%
$ 18,376 $ 3
Nov 13, 7 AM $ 0.0000227
+0.20%
$ 18,454 $ 2
Nov 13, 6 AM $ 0.0000227
+1.30%
$ 18,478 $ 3
Nov 13, 5 AM $ 0.0000223
-0.27%
$ 18,152 $ 2
Nov 13, 4 AM $ 0.0000223
-0.20%
$ 18,190 $ 2
Nov 13, 3 AM $ 0.000022
+0.82%
$ 17,919 $ 2
Nov 13, 2 AM $ 0.0000218
-0.09%
$ 17,735 $ 7
Nov 13, 1 AM $ 0.0000217
+0.34%
$ 17,659 $ 7
Nov 13, 12 AM $ 0.0000216
+0.44%
$ 17,582 $ 7
Nov 12, 11 PM $ 0.0000215
+0.39%
$ 17,532 $ 7
Nov 12, 10 PM $ 0.0000214
-0.71%
$ 17,416 $ 7
Nov 12, 9 PM $ 0.0000214
+0.98%
$ 17,460 $ 7
Nov 12, 8 PM $ 0.0000212
+0.20%
$ 17,261 $ 7
Nov 12, 7 PM $ 0.000021
-0.94%
$ 17,098 $ 7
Nov 12, 6 PM $ 0.0000212
-0.10%
$ 17,229 $ 7
Nov 12, 5 PM $ 0.0000211
-0.25%
$ 17,178 $ 7
Nov 12, 4 PM $ 0.0000211
-1.81%
$ 17,190 $ 7
Nov 12, 3 PM $ 0.0000217
-1.13%
$ 17,677 $ 7
Nov 12, 2 PM $ 0.000022
-0.16%
$ 17,928 $ 5
Nov 12, 1 PM $ 0.000022
-0.10%
$ 17,928 $ 5
Nov 12, 12 PM $ 0.000022
+0.29%
$ 17,921 $ 5
Nov 12, 11 AM $ 0.0000219
+0.25%
$ 17,865 $ 5
Nov 12, 10 AM $ 0.0000219
+0.29%
$ 17,826 $ 4
Nov 12, 9 AM $ 0.0000218
+0.36%
$ 17,771 $ 4
Nov 12, 8 AM $ 0.0000217
+0.52%
$ 17,641 $ 4
Nov 12, 7 AM $ 0.0000215
-0.37%
$ 17,534 $ 4
Nov 12, 6 AM $ 0.0000217
-0.14%
$ 17,635 $ 4
Nov 12, 5 AM $ 0.0000217
+0.62%
$ 17,669 $ 4
Nov 12, 4 AM $ 0.0000216
-0.15%
$ 17,592 $ 4
Nov 12, 3 AM $ 0.0000217
+0.45%
$ 17,639 $ 4
Nov 12, 2 AM $ 0.0000216
-0.78%
$ 17,577 $ 7
Nov 12, 1 AM $ 0.0000217
+0.36%
$ 17,678 $ 2
Nov 12, 12 AM $ 0.0000217
+0.22%
$ 17,646 $ 2
Nov 11, 11 PM $ 0.0000216
-0.29%
$ 17,618 $ 2
Nov 11, 10 PM $ 0.0000216
+0.17%
$ 17,611 $ 2
Nov 11, 9 PM $ 0.0000217
-0.24%
$ 17,635 $ 2
Nov 11, 8 PM $ 0.0000218
-0.29%
$ 17,733 $ 2
Nov 11, 7 PM $ 0.000022
+0.18%
$ 17,871 $ 2
Nov 11, 6 PM $ 0.000022
+0.23%
$ 17,874 $ 2
Nov 11, 5 PM $ 0.0000219
-0.38%
$ 17,837 $ 2
Nov 11, 4 PM $ 0.000022
-0.07%
$ 17,872 $ 2
Nov 11, 3 PM $ 0.000022
-0.69%
$ 17,894 $ 2
Nov 11, 2 PM $ 0.0000221
-0.55%
$ 17,964 $ 2
Nov 11, 1 PM $ 0.0000222
+0.14%
$ 18,077 $ 2
Nov 11, 12 PM $ 0.0000222
-0.20%
$ 18,077 $ 2
Nov 11, 11 AM $ 0.0000222
-0.11%
$ 18,091 $ 2
Nov 11, 10 AM $ 0.0000222
+0.24%
$ 18,098 $ 2
Nov 11, 9 AM $ 0.0000222
+0.68%
$ 18,100 $ 2
Nov 11, 8 AM $ 0.0000221
-0.24%
$ 18,016 $ 2
Nov 11, 7 AM $ 0.0000223
+0.04%
$ 18,120 $ 5