Feline Fury Historical Data

FURY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.0000182
+0.22%
$ 16,455 $ 65
Jan 22, 5 PM $ 0.0000181
-0.36%
$ 16,322 $ 65
Jan 22, 4 PM $ 0.0000181
-0.19%
$ 16,329 $ 65
Jan 22, 3 PM $ 0.000018
-0.81%
$ 16,222 $ 65
Jan 22, 2 PM $ 0.0000182
-0.11%
$ 16,421 $ 65
Jan 22, 1 PM $ 0.0000183
-0.29%
$ 16,528 $ 65
Jan 22, 12 PM $ 0.0000184
+0.15%
$ 16,602 $ 66
Jan 22, 11 AM $ 0.0000184
-0.32%
$ 16,599 $ 66
Jan 22, 10 AM $ 0.0000185
-0.36%
$ 16,666 $ 66
Jan 22, 9 AM $ 0.0000185
+0.26%
$ 16,688 $ 66
Jan 22, 8 AM $ 0.0000184
-0.11%
$ 16,601 $ 66
Jan 22, 7 AM $ 0.0000184
-0.37%
$ 16,601 $ 66
Jan 22, 6 AM $ 0.0000184
-0.09%
$ 14,997 $ 66
Jan 22, 5 AM $ 0.0000184
-0.19%
$ 14,975 $ 66
Jan 22, 4 AM $ 0.0000184
+0.19%
$ 14,994 $ 66
Jan 22, 3 AM $ 0.0000184
-0.19%
$ 14,968 $ 66
Jan 22, 2 AM $ 0.0000184
-0.14%
$ 15,020 $ 77
Jan 22, 1 AM $ 0.0000186
+0.31%
$ 15,105 $ 78
Jan 22, 12 AM $ 0.0000185
+1.86%
$ 15,056 $ 78
Jan 21, 11 PM $ 0.0000182
-0.69%
$ 14,849 $ 12
Jan 21, 10 PM $ 0.0000184
+0.00%
$ 14,996 $ 13
Jan 21, 9 PM $ 0.0000185
+0.85%
$ 15,023 $ 13
Jan 21, 8 PM $ 0.0000182
-1.10%
$ 14,845 $ 13
Jan 21, 7 PM $ 0.0000181
+2.63%
$ 14,774 $ 13
Jan 21, 6 PM $ 0.0000177
+0.58%
$ 14,393 $ 12
Jan 21, 5 PM $ 0.0000175
-0.94%
$ 14,257 $ 12
Jan 21, 4 PM $ 0.000018
-0.61%
$ 14,679 $ 12
Jan 21, 3 PM $ 0.0000181
+0.51%
$ 14,751 $ 13
Jan 21, 2 PM $ 0.000018
+2.11%
$ 14,689 $ 12
Jan 21, 1 PM $ 0.0000177
+0.52%
$ 14,431 $ 12
Jan 21, 12 PM $ 0.0000175
-0.95%
$ 14,286 $ 12
Jan 21, 11 AM $ 0.0000177
-0.25%
$ 14,434 $ 12
Jan 21, 10 AM $ 0.0000178
-0.10%
$ 14,483 $ 12
Jan 21, 9 AM $ 0.0000178
+0.31%
$ 14,459 $ 12
Jan 21, 8 AM $ 0.0000178
-0.22%
$ 14,457 $ 12
Jan 21, 7 AM $ 0.0000179
+0.04%
$ 14,566 $ 12
Jan 21, 6 AM $ 0.0000179
-0.24%
$ 14,563 $ 12
Jan 21, 5 AM $ 0.0000178
+0.06%
$ 14,483 $ 12
Jan 21, 4 AM $ 0.0000178
+0.13%
$ 14,467 $ 12
Jan 21, 3 AM $ 0.0000178
+0.56%
$ 14,451 $ 12
Jan 21, 2 AM $ 0.0000176
-0.21%
$ 14,364 $ 1
Jan 21, 1 AM $ 0.0000178
+0.01%
$ 14,467 $ 1
Jan 21, 12 AM $ 0.0000177
+0.43%
$ 14,374 $ 1
Jan 20, 11 PM $ 0.0000176
+0.10%
$ 14,325 $ 1
Jan 20, 10 PM $ 0.0000176
+0.33%
$ 14,339 $ 0
Jan 20, 9 PM $ 0.0000176
-0.69%
$ 14,320 $ 0
Jan 20, 8 PM $ 0.0000177
+0.34%
$ 14,443 $ 0
Jan 13, 1 PM $ 0.0000184
+0.34%
$ 14,940 $ 1
Jan 13, 12 PM $ 0.0000183
+0.09%
$ 14,886 $ 1
Jan 13, 11 AM $ 0.0000183
+0.13%
$ 14,882 $ 1