Feline Fury Historical Data

FURY Page 7
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.0000164
-0.12%
$ 13,376 $ 0.1
Jan 1, 8 PM $ 0.0000165
-0.03%
$ 13,395 $ 0.1
Jan 1, 7 PM $ 0.0000164
+0.11%
$ 13,385 $ 0.1
Jan 1, 6 PM $ 0.0000164
-0.34%
$ 13,356 $ 0.1
Jan 1, 5 PM $ 0.0000165
+0.64%
$ 13,411 $ 0.1
Jan 1, 4 PM $ 0.0000164
-0.11%
$ 13,323 $ 0.1
Jan 1, 3 PM $ 0.0000163
-0.17%
$ 13,279 $ 0.1
Jan 1, 2 PM $ 0.0000163
-0.16%
$ 13,270 $ 0.1
Jan 1, 1 PM $ 0.0000163
+0.14%
$ 13,292 $ 0.1
Jan 1, 12 PM $ 0.0000163
-0.12%
$ 13,264 $ 0.1
Jan 1, 11 AM $ 0.0000163
-0.07%
$ 13,263 $ 0.1
Jan 1, 10 AM $ 0.0000163
+0.06%
$ 13,264 $ 0.1
Jan 1, 9 AM $ 0.0000163
+0.13%
$ 13,245 $ 0.1
Jan 1, 8 AM $ 0.0000162
+0.17%
$ 13,220 $ 0.1
Jan 1, 7 AM $ 0.0000162
-0.15%
$ 13,200 $ 0.1
Jan 1, 6 AM $ 0.0000162
-0.11%
$ 13,219 $ 0.1
Jan 1, 5 AM $ 0.0000163
+1.36%
$ 13,274 $ 0.1
Jan 1, 4 AM $ 0.0000161
-0.43%
$ 13,102 $ 0
Jan 1, 3 AM $ 0.0000162
-0.08%
$ 13,172 $ 0
Jan 1, 2 AM $ 0.0000162
-0.14%
$ 13,175 $ 0
Jan 1, 1 AM $ 0.0000162
-0.02%
$ 13,192 $ 0
Jan 1, 12 AM $ 0.0000162
+0.09%
$ 13,201 $ 0
Dec 17, 5 PM $ 0.0000168
+0.53%
$ 13,652 $ 0
Dec 17, 4 PM $ 0.0000166
-2.47%
$ 13,522 $ 0
Dec 17, 3 PM $ 0.0000174
+2.95%
$ 14,125 $ 0
Dec 17, 2 PM $ 0.000017
+0.54%
$ 13,848 $ 0
Dec 17, 1 PM $ 0.0000169
-0.02%
$ 13,719 $ 0
Dec 17, 12 PM $ 0.0000169
-0.13%
$ 13,731 $ 0
Dec 17, 11 AM $ 0.0000169
+0.16%
$ 13,725 $ 0
Dec 17, 10 AM $ 0.0000168
-0.03%
$ 13,679 $ 0
Dec 17, 9 AM $ 0.0000168
-0.41%
$ 13,660 $ 0
Dec 17, 8 AM $ 0.0000169
-0.69%
$ 13,742 $ 0
Dec 17, 7 AM $ 0.000017
-0.01%
$ 13,815 $ 0
Dec 17, 6 AM $ 0.000017
+0.50%
$ 13,842 $ 0
Dec 17, 5 AM $ 0.0000169
-0.46%
$ 13,739 $ 0
Dec 17, 4 AM $ 0.000017
-0.19%
$ 13,825 $ 0
Dec 2, 8 PM $ 0.0000192
-0.29%
$ 15,612 $ 0
Dec 2, 7 PM $ 0.0000192
+0.12%
$ 15,614 $ 0
Dec 2, 6 PM $ 0.0000192
+0.20%
$ 15,631 $ 0
Dec 2, 5 PM $ 0.0000192
+1.39%
$ 15,633 $ 2
Dec 2, 4 PM $ 0.0000189
+0.10%
$ 15,379 $ 2
Dec 2, 3 PM $ 0.0000188
+2.34%
$ 15,297 $ 2
Dec 2, 2 PM $ 0.0000182
+0.94%
$ 14,813 $ 2
Dec 2, 1 PM $ 0.000018
+0.52%
$ 14,678 $ 2
Dec 2, 12 PM $ 0.000018
-0.12%
$ 14,617 $ 2
Dec 2, 11 AM $ 0.000018
+0.91%
$ 14,635 $ 2
Dec 2, 10 AM $ 0.0000178
+0.13%
$ 14,476 $ 2
Dec 2, 9 AM $ 0.0000178
+0.45%
$ 14,495 $ 2
Dec 2, 8 AM $ 0.0000176
-0.79%
$ 14,360 $ 2
Dec 2, 7 AM $ 0.0000178
-0.36%
$ 14,481 $ 2