Barter Historical Data

BRTR Page 18
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.00923
-0.12%
$ 161,562 $ 40
Feb 8, 2024 $ 0.00924
-0.71%
$ 161,751 $ 1
Feb 7, 2024 $ 0.00931
-0.40%
$ 162,903 $ 8
Feb 6, 2024 $ 0.00935
-0.99%
$ 163,559 $ 6
Feb 5, 2024 $ 0.00944
-2.44%
$ 165,193 $ 1
Feb 4, 2024 $ 0.00976
+0.00%
$ -- $ 1
Feb 3, 2024 $ 0.00976
+0.00%
$ 170,834 $ 1
Feb 2, 2024 $ 0.01
+0.00%
$ -- $ 50
Feb 1, 2024 $ 0.01
+4.85%
$ 175,000 $ 51
Jan 31, 2024 $ 0.00954
+6.67%
$ 166,906 $ 62
Jan 30, 2024 $ 0.00894
-0.65%
$ 156,469 $ 4
Jan 29, 2024 $ 0.009
+28.57%
$ 157,500 $ 307
Jan 28, 2024 $ 0.007
-8.62%
$ 122,500 $ 7
Jan 27, 2024 $ 0.00766
+11.41%
$ 134,050 $ 709
Jan 26, 2024 $ 0.00688
+41.96%
$ 120,324 $ 100
Jan 25, 2024 $ 0.00484
+21.52%
$ 84,757 $ 207
Jan 24, 2024 $ 0.00399
+1.80%
$ 69,747 $ 77
Jan 23, 2024 $ 0.00391
-19.38%
$ 68,510 $ 96
Jan 22, 2024 $ 0.00486
+34.89%
$ 84,980 $ 77
Jan 21, 2024 $ 0.0036
-10.60%
$ 63,000 $ 5
Jan 20, 2024 $ 0.00403
-9.87%
$ 70,471 $ 222
Jan 19, 2024 $ 0.00447
-11.57%
$ 78,187 $ 100
Jan 18, 2024 $ 0.00505
-39.85%
$ 88,419 $ 167
Jan 17, 2024 $ 0.0084
+140.00%
$ 147,000 $ 533
Jan 16, 2024 $ 0.0035
+6.09%
$ 61,250 $ 41
Jan 15, 2024 $ 0.0033
+14.95%
$ 57,733 $ 17
Jan 14, 2024 $ 0.00287
-14.27%
$ 50,225 $ 85
Jan 13, 2024 $ 0.00335
-10.60%
$ 58,588 $ 44
Jan 12, 2024 $ 0.00374
-9.47%
$ 65,535 $ 221
Jan 11, 2024 $ 0.00414
-9.99%
$ 72,391 $ 149
Jan 10, 2024 $ 0.0046
-4.25%
$ 80,426 $ 84
Jan 9, 2024 $ 0.0048
-1.38%
$ 83,992 $ 20
Jan 8, 2024 $ 0.00487
+12.70%
$ 85,169 $ 1
Jan 7, 2024 $ 0.00432
-0.92%
$ 75,570 $ 1
Jan 6, 2024 $ 0.00436
-13.07%
$ 76,275 $ 9
Jan 5, 2024 $ 0.00501
-5.17%
$ 87,742 $ 2
Jan 4, 2024 $ 0.00529
-21.08%
$ 92,530 $ 144
Jan 3, 2024 $ 0.0067
+26.97%
$ 117,250 $ 55
Jan 2, 2024 $ 0.00528
-18.18%
$ 92,343 $ 48
Jan 1, 2024 $ 0.00645
+0.14%
$ 112,858 $ 54
Dec 31, 2023 $ 0.00644
+34.17%
$ 112,700 $ 48
Dec 30, 2023 $ 0.0048
-12.73%
$ 84,000 $ 6
Dec 29, 2023 $ 0.0055
-15.38%
$ 96,254 $ 23
Dec 28, 2023 $ 0.00522
+12.99%
$ 91,399 $ 67
Dec 27, 2023 $ 0.00699
-3.16%
$ 122,325 $ 1,119
Dec 26, 2023 $ 0.00722
+30.87%
$ 126,320 $ 281
Dec 25, 2023 $ 0.00552
-31.40%
$ 96,527 $ 1
Dec 24, 2023 $ 0.00804
+0.00%
$ 140,711 $ 517
Dec 23, 2023 $ 0.00804
-3.28%
$ 140,712 $ 56
Dec 22, 2023 $ 0.00834
-4.98%
$ 145,931 $ 427