BitMEX Token Historical Data

BMEX
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0797
+0.00%
$ 35.86 million $ 339
Today, at 7 PM $ 0.0797
+0.00%
$ 35.86 million $ 339
Today, at 6 PM $ 0.0797
+0.00%
$ 35.86 million $ 426
Today, at 5 PM $ 0.0797
+0.00%
$ 35.86 million $ 740
Today, at 4 PM $ 0.0797
+0.00%
$ 35.86 million $ 743
Today, at 3 PM $ 0.0797
+0.00%
$ 35.86 million $ 743
Today, at 2 PM $ 0.0797
+0.94%
$ 35.86 million $ 743
Today, at 1 PM $ 0.0789
+0.00%
$ 35.52 million $ 733
Today, at 12 PM $ 0.0789
+0.00%
$ 35.52 million $ 736
Today, at 11 AM $ 0.0789
+0.00%
$ 35.52 million $ 736
Today, at 10 AM $ 0.0789
-1.79%
$ 35.52 million $ 736
Today, at 9 AM $ 0.0804
+0.00%
$ 36.17 million $ 586
Today, at 8 AM $ 0.0804
+0.00%
$ 36.17 million $ 586
Today, at 7 AM $ 0.0804
+0.00%
$ 36.17 million $ 590
Today, at 6 AM $ 0.0804
+0.30%
$ 36.17 million $ 590
Today, at 5 AM $ 0.0801
+0.00%
$ 36.06 million $ 583
Today, at 4 AM $ 0.0801
+0.00%
$ 36.06 million $ 583
Today, at 3 AM $ 0.0801
-0.85%
$ 36.06 million $ 583
Today, at 2 AM $ 0.0808
+0.00%
$ 36.37 million $ 578
Today, at 1 AM $ 0.0808
+0.00%
$ 36.37 million $ 578
Today, at 12 AM $ 0.0808
+0.00%
$ 36.37 million $ 578
Yesterday, at 11 PM $ 0.0808
+0.00%
$ 36.37 million $ 578
Yesterday, at 10 PM $ 0.0808
+0.00%
$ 36.37 million $ 578
Yesterday, at 9 PM $ 0.0808
+0.00%
$ 36.37 million $ 578
Yesterday, at 8 PM $ 0.0808
-1.99%
$ 36.37 million $ 578
Yesterday, at 7 PM $ 0.0825
-0.40%
$ 37.11 million $ 411
Yesterday, at 6 PM $ 0.0828
+1.93%
$ 37.26 million $ 324
Yesterday, at 5 PM $ 0.0812
-2.12%
$ 36.55 million $ 10
Yesterday, at 4 PM $ 0.083
+0.00%
$ 37.35 million $ 7
Yesterday, at 3 PM $ 0.083
+0.00%
$ 37.35 million $ 7
Yesterday, at 2 PM $ 0.083
+0.00%
$ 37.35 million $ 9
Yesterday, at 1 PM $ 0.083
-0.01%
$ 37.35 million $ 9
Yesterday, at 12 PM $ 0.083
+0.00%
$ 37.35 million $ 6
Yesterday, at 11 AM $ 0.083
+0.00%
$ 37.35 million $ 6
Yesterday, at 10 AM $ 0.083
+0.00%
$ 37.35 million $ 6
Yesterday, at 9 AM $ 0.083
+0.00%
$ 37.35 million $ 6
Yesterday, at 8 AM $ 0.083
-0.44%
$ 37.35 million $ 88
Yesterday, at 7 AM $ 0.0834
+0.00%
$ 37.52 million $ 84
Yesterday, at 6 AM $ 0.0834
+0.00%
$ 37.52 million $ 84
Yesterday, at 5 AM $ 0.0834
+0.00%
$ 37.52 million $ 84
Yesterday, at 4 AM $ 0.0834
+0.00%
$ 37.52 million $ 84
Yesterday, at 3 AM $ 0.0834
+0.00%
$ 37.52 million $ 84
Yesterday, at 2 AM $ 0.0834
+0.00%
$ 37.52 million $ 84
Yesterday, at 1 AM $ 0.0834
+0.00%
$ 37.52 million $ 84
Yesterday, at 12 AM $ 0.0834
+0.00%
$ 37.52 million $ 84
May 13, 11 PM $ 0.0834
+0.00%
$ 37.52 million $ 84
May 13, 10 PM $ 0.0834
+0.00%
$ 37.52 million $ 84
May 13, 9 PM $ 0.0834
+0.00%
$ 37.52 million $ 84
May 13, 8 PM $ 0.0834
+0.00%
$ 37.52 million $ 165
May 13, 7 PM $ 0.0834
+0.00%
$ 37.52 million $ 165
Download