BitMEX Token Historical Data

BMEX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0977
+4.94%
$ 40.5 million $ 160,220
Mar 2026 $ 0.0931
+21.51%
$ 41.89 million $ 352,060
Feb 2026 $ 0.0766
-28.63%
$ 34.47 million $ 409,293
Jan 2026 $ 0.102
+2.89%
$ 48.3 million $ 432,289
Dec 2025 $ 0.0989
-1.89%
$ 44.41 million $ 215,513
Oct 2025 $ 0.26
-0.14%
$ -- $ 7,606
Sep 2025 $ 0.259
-20.64%
$ -- $ 3.41 million
Aug 2025 $ 0.328
+10.56%
$ -- $ 4.76 million
Jul 2025 $ 0.31
-5.88%
$ 133.56 million $ 3.44 million
Jun 2025 $ 0.335
+1.08%
$ 148.36 million $ 3.36 million
May 2025 $ 0.336
+16.85%
$ 149.58 million $ 2.27 million
Apr 2025 $ 0.287
-3.14%
$ 129.25 million $ 1.2 million
Mar 2025 $ 0.297
-3.92%
$ 133.43 million $ 704,826
Feb 2025 $ 0.309
+18.80%
$ 138.87 million $ 980,137
Jan 2025 $ 0.241
+74.57%
$ 116.89 million $ 499,158
Dec 2024 $ 0.148
+30.95%
$ 62.01 million $ 201,476
Nov 2024 $ 0.113
+17.69%
$ 50.9 million $ 62,475
Oct 2024 $ 0.1
-32.59%
$ 43.24 million $ 53,512
Sep 2024 $ 0.148
+26.49%
$ 66.83 million $ 79,574
Aug 2024 $ 0.117
-33.07%
$ 52.83 million $ 72,615
Jul 2024 $ 0.176
-11.96%
$ 79.16 million $ 382,766
Jun 2024 $ 0.2
-17.64%
$ 89.91 million $ 571,898
May 2024 $ 0.242
-4.34%
$ 109.13 million $ 733,917
Apr 2024 $ 0.253
-17.19%
$ 114.03 million $ 777,249
Mar 2024 $ 0.306
+21.71%
$ 137.75 million $ 1.11 million
Feb 2024 $ 0.252
+1.82%
$ 113.17 million $ 768,235
Jan 2024 $ 0.247
-15.62%
$ 111.11 million $ 772,609
Dec 2023 $ 0.292
+3.95%
$ 131.58 million $ 723,572
Nov 2023 $ 0.281
-2.10%
$ 126.58 million $ 732,758
Oct 2023 $ 0.286
+3.03%
$ 128.86 million $ 614,651
Sep 2023 $ 0.278
-22.45%
$ 124.99 million $ 940,305
Aug 2023 $ 0.432
+34.91%
$ 194.33 million $ 363,137
Jul 2023 $ 0.32
-16.20%
$ 144.02 million $ 179,752
Jun 2023 $ 0.382
-5.29%
$ 171.51 million $ 223,550
May 2023 $ 0.403
-18.10%
$ 181.12 million $ 326,565
Apr 2023 $ 0.492
+34.96%
$ 221.15 million $ 1.95 million
Mar 2023 $ 0.365
-57.89%
$ 164.1 million $ 174,398
Feb 2023 $ 0.868
-3.73%
$ 390.33 million $ 49,756
Download