BitMEX Token Historical Data

BMEX
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0854
+0.08%
$ 38.41 million $ 3,381
Apr 27 $ 0.0853
-18.36%
$ 38.38 million $ 2,929
Apr 20 $ 0.106
+6.94%
$ 47.01 million $ 3,172
Apr 13 $ 0.0983
+6.74%
$ 44.46 million $ 40,674
Apr 6 $ 0.0907
-2.13%
$ 41.44 million $ 56,056
Mar 30 $ 0.0927
-1.93%
$ 41.71 million $ 70,300
Mar 23 $ 0.0945
+21.03%
$ 42.53 million $ 100,896
Mar 16 $ 0.0781
+40.70%
$ 35.14 million $ 77,891
Mar 9 $ 0.0555
-23.97%
$ 24.98 million $ 79,743
Mar 2 $ 0.07
-28.58%
$ 32.85 million $ 55,072
Feb 23 $ 0.098
+15.42%
$ 44.1 million $ 164,072
Feb 16 $ 0.088
-3.90%
$ 38.21 million $ 60,161
Feb 9 $ 0.0893
-4.31%
$ 41.22 million $ 58,802
Feb 2 $ 0.0936
-13.98%
$ 41.99 million $ 97,002
Jan 26 $ 0.107
+5.07%
$ 48.96 million $ 76,673
Jan 19 $ 0.102
-0.57%
$ 45.97 million $ 88,459
Jan 12 $ 0.103
-10.41%
$ 46.33 million $ 112,742
Jan 5 $ 0.118
+8.61%
$ 51.74 million $ 79,239
Dec 29 $ 0.113
+12.39%
$ 49 million $ 79,557
Dec 22 $ 0.101
+0.00%
$ 45.27 million $ 107,317
Dec 15 $ 0.101
+0.40%
$ 45.41 million $ 40,663
Oct 6 $ 0.26
-0.14%
$ -- $ 7,606
Sep 15 $ 0.259
+0.05%
$ -- $ 264,422
Sep 8 $ 0.176
-40.49%
$ -- $ 1.68 million
Sep 1 $ 0.286
-12.38%
$ -- $ 1.46 million
Aug 25 $ 0.328
-4.62%
$ -- $ 1.65 million
Aug 18 $ 0.357
+10.72%
$ -- $ 1.77 million
Aug 11 $ 0.323
+16.96%
$ 145.27 million $ 577,316
Aug 4 $ 0.279
-7.13%
$ 124.2 million $ 296,958
Jul 28 $ 0.3
-2.91%
$ 135 million $ 593,186
Jul 21 $ 0.305
-9.89%
$ 139 million $ 532,735
Jul 14 $ 0.336
-12.91%
$ 152.37 million $ 598,869
Jul 7 $ 0.385
+7.69%
$ 173.61 million $ 1.1 million
Jun 30 $ 0.356
+6.22%
$ 160.95 million $ 682,280
Jun 23 $ 0.333
+12.38%
$ 150.96 million $ 578,005
Jun 16 $ 0.301
-6.95%
$ 133.46 million $ 786,378
Jun 9 $ 0.325
-0.20%
$ 145.86 million $ 710,209
Jun 2 $ 0.321
-3.69%
$ 146.44 million $ 688,189
May 26 $ 0.334
-0.36%
$ 150.15 million $ 1.1 million
May 19 $ 0.337
+4.39%
$ 150.7 million $ 713,438
May 12 $ 0.329
+1.88%
$ 145.3 million $ 276,281
May 5 $ 0.323
+10.67%
$ 145.45 million $ 141,080
Apr 28 $ 0.292
+3.24%
$ 131.41 million $ 141,085
Apr 21 $ 0.283
+8.75%
$ 127.28 million $ 333,718
Apr 14 $ 0.261
-3.30%
$ 117.54 million $ 325,505
Apr 7 $ 0.272
+1.61%
$ 121.28 million $ 253,527
Mar 31 $ 0.284
-1.56%
$ 120.83 million $ 106,262
Mar 24 $ 0.293
-5.35%
$ 129.82 million $ 80,096
Mar 17 $ 0.294
+10.59%
$ 139.5 million $ 98,690
Mar 10 $ 0.272
-4.49%
$ 119.83 million $ 130,225
Download