BitMEX Token Historical Data

BMEX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.1
+1.84%
$ 45.18 million $ 21,737
Mar 25, 2026 $ 0.0986
+3.88%
$ 44.37 million $ 8,473
Mar 24, 2026 $ 0.0949
+10.50%
$ 42.71 million $ 10,911
Mar 23, 2026 $ 0.0859
+9.99%
$ 38.65 million $ 11,832
Mar 22, 2026 $ 0.0781
-2.95%
$ 35.14 million $ 11,156
Mar 21, 2026 $ 0.0805
+1.57%
$ 36.21 million $ 9,476
Mar 20, 2026 $ 0.0792
+7.64%
$ 35.77 million $ 9,338
Mar 19, 2026 $ 0.0736
+15.25%
$ 33.12 million $ 10,910
Mar 18, 2026 $ 0.0639
+5.99%
$ 28.74 million $ 10,074
Mar 17, 2026 $ 0.0602
+8.68%
$ 27.11 million $ 16,399
Mar 16, 2026 $ 0.0554
-0.11%
$ 24.95 million $ 10,538
Mar 15, 2026 $ 0.0555
+1.57%
$ 24.98 million $ 9,728
Mar 14, 2026 $ 0.0546
+3.15%
$ 24.59 million $ 9,498
Mar 13, 2026 $ 0.053
-3.45%
$ 23.84 million $ 14,640
Mar 12, 2026 $ 0.0549
+4.89%
$ 24.69 million $ 10,188
Mar 11, 2026 $ 0.0523
+1.44%
$ 23.54 million $ 8,876
Mar 10, 2026 $ 0.0516
-22.96%
$ 23.2 million $ 19,890
Mar 9, 2026 $ 0.0669
-8.32%
$ 30.12 million $ 6,925
Mar 8, 2026 $ 0.073
+9.58%
$ 32.85 million $ 7,423
Mar 7, 2026 $ 0.07
-10.95%
$ 31.5 million $ 8,864
Mar 6, 2026 $ 0.0786
-10.73%
$ 35.37 million $ 9,589
Mar 5, 2026 $ 0.0879
+4.41%
$ 39.54 million $ 8,885
Mar 4, 2026 $ 0.0842
+2.96%
$ 37.87 million $ 9,330
Mar 3, 2026 $ 0.0817
-3.06%
$ 36.78 million $ 9,170
Mar 2, 2026 $ 0.0843
-13.96%
$ 37.94 million $ 9,234
Mar 1, 2026 $ 0.098
+27.94%
$ 44.1 million $ 9,412
Feb 28, 2026 $ 0.0766
-5.44%
$ 34.47 million $ 8,554
Feb 27, 2026 $ 0.081
-10.15%
$ 36.45 million $ 9,730
Feb 26, 2026 $ 0.0902
+1.02%
$ 40.57 million $ 7,909
Feb 25, 2026 $ 0.0892
+0.46%
$ 40.16 million $ 6,918
Feb 24, 2026 $ 0.0888
+7.07%
$ 39.98 million $ 21,188
Feb 23, 2026 $ 0.083
-2.28%
$ 37.34 million $ 100,362
Feb 22, 2026 $ 0.0849
-3.54%
$ 38.21 million $ 8,804
Feb 21, 2026 $ 0.088
+5.32%
$ 39.61 million $ 11,538
Feb 20, 2026 $ 0.0836
-6.78%
$ 37.61 million $ 9,021
Feb 19, 2026 $ 0.0897
+0.37%
$ 40.35 million $ 8,748
Feb 18, 2026 $ 0.0893
-0.60%
$ 40.23 million $ 9,144
Feb 17, 2026 $ 0.0899
+0.48%
$ 40.44 million $ 8,617
Feb 16, 2026 $ 0.0894
-2.36%
$ 40.25 million $ 13,093
Feb 15, 2026 $ 0.0916
+2.58%
$ 41.22 million $ 9,201
Feb 14, 2026 $ 0.0893
-1.11%
$ 40.19 million $ 9,382
Feb 13, 2026 $ 0.0903
-1.59%
$ 40.63 million $ 11,516
Feb 12, 2026 $ 0.0918
-0.43%
$ 41.29 million $ 8,846
Feb 11, 2026 $ 0.0922
-0.29%
$ 41.47 million $ 11,595
Feb 10, 2026 $ 0.0924
-1.93%
$ 41.59 million $ 8,592
Feb 9, 2026 $ 0.0943
+1.00%
$ 42.41 million $ 8,872
Feb 8, 2026 $ 0.0933
-0.30%
$ 41.99 million $ 8,809
Feb 7, 2026 $ 0.0936
-0.41%
$ 42.12 million $ 20,195
Feb 6, 2026 $ 0.0938
+0.62%
$ 42.3 million $ 24,271
Feb 5, 2026 $ 0.0932
-12.44%
$ 41.95 million $ 15,563