BitMEX Token Historical Data

BMEX Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.0834
+0.00%
$ 37.52 million $ 165
May 13, 6 PM $ 0.0834
+0.00%
$ 37.52 million $ 165
May 13, 5 PM $ 0.0834
+0.00%
$ 37.52 million $ 165
May 13, 4 PM $ 0.0834
+0.00%
$ 37.52 million $ 165
May 13, 3 PM $ 0.0834
+1.39%
$ 37.52 million $ 328
May 13, 2 PM $ 0.0822
+0.00%
$ 37 million $ 326
May 13, 1 PM $ 0.0822
+0.00%
$ 37 million $ 357
May 13, 12 PM $ 0.0822
+0.00%
$ 37 million $ 357
May 13, 11 AM $ 0.0822
+0.00%
$ 37 million $ 357
May 13, 10 AM $ 0.0822
+0.00%
$ 37 million $ 357
May 13, 9 AM $ 0.0822
+1.11%
$ 37 million $ 357
May 13, 8 AM $ 0.0813
+0.00%
$ 36.6 million $ 357
May 13, 7 AM $ 0.0813
+0.00%
$ 36.6 million $ 357
May 13, 6 AM $ 0.0813
+0.00%
$ 36.6 million $ 357
May 13, 5 AM $ 0.0813
+0.00%
$ 36.6 million $ 357
May 13, 4 AM $ 0.0813
+0.00%
$ 36.6 million $ 357
May 13, 3 AM $ 0.0813
+0.00%
$ 36.6 million $ 357
May 13, 2 AM $ 0.0813
+0.00%
$ 36.6 million $ 357
May 13, 1 AM $ 0.0813
+0.00%
$ 36.6 million $ 357
May 13, 12 AM $ 0.0813
+0.00%
$ 36.6 million $ 357
May 12, 11 PM $ 0.0813
+0.00%
$ 36.6 million $ 357
May 12, 10 PM $ 0.0813
+0.00%
$ 36.6 million $ 357
May 12, 9 PM $ 0.0813
-0.12%
$ 36.6 million $ 357
May 12, 8 PM $ 0.0814
+0.00%
$ 36.64 million $ 276
May 12, 7 PM $ 0.0814
+0.00%
$ 36.64 million $ 276
May 12, 6 PM $ 0.0814
+0.00%
$ 36.64 million $ 276
May 12, 5 PM $ 0.0814
+0.00%
$ 36.64 million $ 276
May 12, 4 PM $ 0.0814
-0.12%
$ 36.64 million $ 359
May 12, 3 PM $ 0.0815
+0.00%
$ 36.69 million $ 196
May 12, 2 PM $ 0.0815
-0.37%
$ 36.69 million $ 196
May 12, 1 PM $ 0.0818
+0.00%
$ 36.82 million $ 386
May 12, 12 PM $ 0.0818
+0.00%
$ 36.82 million $ 386
May 12, 11 AM $ 0.0818
+0.00%
$ 36.82 million $ 386
May 12, 10 AM $ 0.0818
+0.00%
$ 36.82 million $ 386
May 12, 9 AM $ 0.0818
+0.00%
$ 36.82 million $ 386
May 12, 8 AM $ 0.0833
+0.00%
$ 37.5 million $ 304
May 12, 7 AM $ 0.0833
+0.00%
$ 37.5 million $ 304
May 12, 6 AM $ 0.0833
+0.00%
$ 37.5 million $ 304
May 12, 5 AM $ 0.0833
+0.00%
$ 37.5 million $ 304
May 12, 4 AM $ 0.0833
+0.00%
$ 37.5 million $ 304
May 12, 3 AM $ 0.0833
+0.00%
$ 37.5 million $ 304
May 12, 2 AM $ 0.0833
+0.00%
$ 37.5 million $ 304
May 12, 1 AM $ 0.0833
+0.00%
$ 37.5 million $ 304
May 12, 12 AM $ 0.0833
+0.00%
$ 37.5 million $ 307
May 11, 11 PM $ 0.0833
+0.00%
$ 37.5 million $ 307
May 11, 10 PM $ 0.0833
+0.00%
$ 37.5 million $ 307
May 11, 9 PM $ 0.0833
+0.00%
$ 37.5 million $ 307
May 11, 8 PM $ 0.0833
+0.00%
$ 37.5 million $ 392
May 11, 7 PM $ 0.0833
+0.00%
$ 37.5 million $ 392
May 11, 6 PM $ 0.0833
+0.00%
$ 37.5 million $ 392