BitMEX Token Historical Data

BMEX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.106
-2.00%
$ 47.81 million $ 12,753
Feb 3, 2026 $ 0.109
-2.12%
$ 48.89 million $ 12,081
Feb 2, 2026 $ 0.111
+2.00%
$ 49.84 million $ 12,139
Feb 1, 2026 $ 0.109
+1.38%
$ 48.96 million $ 11,854
Jan 31, 2026 $ 0.107
+5.71%
$ 48.3 million $ 12,026
Jan 30, 2026 $ 0.102
+0.02%
$ 45.69 million $ 10,512
Jan 29, 2026 $ 0.102
-2.46%
$ 45.77 million $ 17,635
Jan 28, 2026 $ 0.104
-0.58%
$ 47.02 million $ 11,887
Jan 27, 2026 $ 0.105
+2.55%
$ 47.3 million $ 11,913
Jan 26, 2026 $ 0.102
+0.14%
$ 46.03 million $ 12,700
Jan 25, 2026 $ 0.102
-0.21%
$ 45.97 million $ 11,741
Jan 24, 2026 $ 0.102
+1.49%
$ 45.97 million $ 12,591
Jan 23, 2026 $ 0.101
+0.78%
$ 45.29 million $ 12,195
Jan 22, 2026 $ 0.0997
-1.00%
$ 44.85 million $ 13,659
Jan 21, 2026 $ 0.1
-1.47%
$ 45.21 million $ 13,709
Jan 20, 2026 $ 0.102
+1.85%
$ 45.98 million $ 21,150
Jan 19, 2026 $ 0.0999
-2.75%
$ 44.96 million $ 15,154
Jan 18, 2026 $ 0.103
-0.47%
$ 46.33 million $ 12,699
Jan 17, 2026 $ 0.103
-2.59%
$ 46.45 million $ 21,574
Jan 16, 2026 $ 0.106
-7.74%
$ 47.69 million $ 16,958
Jan 15, 2026 $ 0.115
-1.73%
$ 51.69 million $ 13,989
Jan 14, 2026 $ 0.117
-1.40%
$ 52.66 million $ 13,635
Jan 13, 2026 $ 0.119
-0.80%
$ 53.35 million $ 34,341
Jan 12, 2026 $ 0.12
+3.71%
$ 53.78 million $ 12,245
Jan 11, 2026 $ 0.115
-2.77%
$ 51.74 million $ 12,511
Jan 10, 2026 $ 0.118
-1.87%
$ 53.22 million $ 11,879
Jan 9, 2026 $ 0.121
+7.50%
$ 54.23 million $ 13,518
Jan 8, 2026 $ 0.112
-6.82%
$ 50.45 million $ 14,363
Jan 7, 2026 $ 0.12
-0.15%
$ 54.13 million $ 13,870
Jan 6, 2026 $ 0.12
+6.47%
$ 54.22 million $ 13,628
Jan 5, 2026 $ 0.113
+4.15%
$ 51.03 million $ 11,981
Jan 4, 2026 $ 0.109
-3.70%
$ 49 million $ 11,717
Jan 3, 2026 $ 0.113
+3.24%
$ 50.88 million $ 12,344
Jan 2, 2026 $ 0.11
+0.89%
$ 49.38 million $ 11,669
Jan 1, 2026 $ 0.109
+10.22%
$ 48.95 million $ 14,520
Dec 31, 2025 $ 0.0989
+0.70%
$ 44.41 million $ 11,933
Dec 30, 2025 $ 0.0982
-2.19%
$ 44.19 million $ 14,652
Dec 29, 2025 $ 0.1
-0.50%
$ 45.18 million $ 14,439
Dec 28, 2025 $ 0.101
-0.30%
$ 45.27 million $ 11,816
Dec 27, 2025 $ 0.101
-0.30%
$ 45.54 million $ 11,845
Dec 26, 2025 $ 0.102
-0.20%
$ 45.54 million $ 23,771
Dec 25, 2025 $ 0.102
+1.09%
$ 45.81 million $ 14,508
Dec 24, 2025 $ 0.101
-3.07%
$ 45.49 million $ 13,263
Dec 23, 2025 $ 0.104
-2.52%
$ 46.94 million $ 12,347
Dec 22, 2025 $ 0.107
+6.14%
$ 48.2 million $ 31,584
Dec 21, 2025 $ 0.101
-0.99%
$ 45.41 million $ 14,692
Dec 20, 2025 $ 0.101
+0.10%
$ 45.85 million $ 13,044
Dec 19, 2025 $ 0.101
-0.59%
$ 45.49 million $ 12,781
Dec 18, 2025 $ 0.101
+0.20%
$ 45.63 million $ 14,839
Oct 8, 2025 $ 0.26
+0.00%
$ 116.79 million $ 4,219