BitMEX Token Historical Data

BMEX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.26
+0.00%
$ 116.95 million $ 3,388
Sep 18, 2025 $ 0.259
+0.05%
$ 116.73 million $ 264,422
Sep 13, 2025 $ 0.176
+0.00%
$ -- $ 266,107
Sep 12, 2025 $ 0.26
+0.00%
$ -- $ 275,683
Sep 11, 2025 $ 0.266
-4.73%
$ -- $ 269,095
Sep 10, 2025 $ 0.281
-3.65%
$ -- $ 271,809
Sep 9, 2025 $ 0.296
-0.29%
$ -- $ 264,658
Sep 8, 2025 $ 0.299
+0.91%
$ -- $ 331,128
Sep 6, 2025 $ 0.286
-1.28%
$ -- $ 218,519
Sep 5, 2025 $ 0.322
+10.79%
$ -- $ 283,367
Sep 4, 2025 $ 0.291
+3.57%
$ -- $ 228,089
Sep 3, 2025 $ 0.285
-2.57%
$ -- $ 222,347
Sep 2, 2025 $ 0.3
-3.24%
$ -- $ 295,509
Sep 1, 2025 $ 0.315
-3.65%
$ -- $ 215,486
Aug 31, 2025 $ 0.33
+0.44%
$ -- $ 210,789
Aug 30, 2025 $ 0.328
+0.51%
$ -- $ 287,100
Aug 29, 2025 $ 0.327
-1.42%
$ 147.04 million $ 284,045
Aug 28, 2025 $ 0.332
-1.81%
$ -- $ 212,827
Aug 27, 2025 $ 0.344
+0.25%
$ -- $ 291,365
Aug 26, 2025 $ 0.343
+3.58%
$ 154.73 million $ 292,182
Aug 25, 2025 $ 0.331
-3.66%
$ 149.04 million $ 278,909
Aug 24, 2025 $ 0.348
+0.00%
$ -- $ 198,192
Aug 23, 2025 $ 0.357
-2.09%
$ 160.99 million $ 299,708
Aug 22, 2025 $ 0.365
+7.89%
$ 163.97 million $ 358,803
Aug 21, 2025 $ 0.342
-0.03%
$ -- $ 276,513
Aug 20, 2025 $ 0.342
+9.08%
$ 153.96 million $ 334,452
Aug 19, 2025 $ 0.319
-2.28%
$ 141.74 million $ 254,510
Aug 18, 2025 $ 0.327
+1.31%
$ 147.17 million $ 243,526
Aug 17, 2025 $ 0.323
+0.00%
$ 145.27 million $ 161,403
Aug 15, 2025 $ 0.326
-3.81%
$ -- $ 192,812
Aug 14, 2025 $ 0.339
+16.96%
$ 152.52 million $ 152,070
Aug 13, 2025 $ 0.29
+2.58%
$ 130.4 million $ 37,378
Aug 12, 2025 $ 0.282
+3.48%
$ 127.13 million $ 16,170
Aug 11, 2025 $ 0.273
-1.05%
$ 122.89 million $ 17,483
Aug 10, 2025 $ 0.276
-0.93%
$ 124.2 million $ 11,814
Aug 9, 2025 $ 0.279
-0.07%
$ 125.37 million $ 12,284
Aug 8, 2025 $ 0.279
-0.50%
$ 125.46 million $ 17,581
Aug 7, 2025 $ 0.28
-2.84%
$ 126.09 million $ 41,493
Aug 6, 2025 $ 0.288
-5.47%
$ 129.82 million $ 79,978
Aug 5, 2025 $ 0.305
-0.10%
$ 137.47 million $ 78,187
Aug 4, 2025 $ 0.306
+1.93%
$ 137.61 million $ 67,434
Aug 3, 2025 $ 0.3
+0.03%
$ 135 million $ 99,328
Aug 2, 2025 $ 0.3
+0.10%
$ 134.87 million $ 79,923
Aug 1, 2025 $ 0.299
+0.91%
$ 134.78 million $ 80,201
Jul 31, 2025 $ 0.297
-4.41%
$ 133.56 million $ 86,941
Jul 30, 2025 $ 0.31
-1.65%
$ 139.63 million $ 80,196
Jul 29, 2025 $ 0.315
+4.39%
$ 141.93 million $ 77,560
Jul 28, 2025 $ 0.302
-2.15%
$ 136.01 million $ 89,038
Jul 27, 2025 $ 0.309
+1.18%
$ 139 million $ 85,736
Jul 26, 2025 $ 0.305
-5.04%
$ 137.38 million $ 87,941