HelpSteps Historical Data

HSX
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0₅605
-0.02%
$ -- $ 2
Jun 9 $ 0.0₅357
+0.04%
$ -- $ 2
May 26 $ 0.0₅568
-93.88%
$ -- $ 10
May 19 $ 0.000103
-16.00%
$ -- $ 2,595
May 12 $ 0.000096
-4.72%
$ 123,000 $ 512
May 5 $ 0.0000959
+8.96%
$ 99,157 $ 545
Apr 28 $ 0.000102
+7.37%
$ 100,000 $ 2,298
Apr 21 $ 0.000095
-21.49%
$ 95,000 $ 7,173
Apr 14 $ 0.000128
-7.91%
$ 121,000 $ 5,957
Apr 7 $ 0.000137
+21.24%
$ 139,000 $ 10,950
Mar 31 $ 0.000144
+7.46%
$ 141,000 $ 3,544
Mar 24 $ 0.000158
-55.11%
$ 134,000 $ 54,209
Mar 17 $ 0.000179
-13.94%
$ 352,000 $ 67,795
Mar 10 $ 0.000171
-1.16%
$ 208,000 $ 4,201
Mar 3 $ 0.000185
-22.59%
$ 173,000 $ 1,626
Feb 24 $ 0.000239
-13.41%
$ 239,000 $ 1,684
Feb 17 $ 0.000261
-28.45%
$ 276,000 $ 17,542
Feb 10 $ 0.000377
-14.08%
$ 364,773 $ 4,690
Feb 3 $ 0.000442
-73.01%
$ 439,000 $ 6,171
Jan 27 $ 0.00171
+56.15%
$ 1.71 million $ 27,127
Jan 20 $ 0.00113
-26.96%
$ 1.1 million $ 6,036
Jan 13 $ 0.00153
-13.42%
$ 1.54 million $ 25,612
Jan 6 $ 0.00224
+36.11%
$ 1.85 million $ 132,455
Dec 30 $ 0.00248
+11.90%
$ 1.64 million $ 408,313
Dec 23 $ 0.00312
-68.89%
$ 2.36 million $ 456,654
Download