HelpSteps Historical Data

HSX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.000145
+2.84%
$ 145,000 $ 523
Apr 9, 2025 $ 0.000141
-4.73%
$ 141,000 $ 712
Apr 8, 2025 $ 0.000148
+5.71%
$ 148,000 $ 2,248
Apr 7, 2025 $ 0.000157
+38.94%
$ 157,000 $ 6,648
Apr 6, 2025 $ 0.000141
-2.08%
$ 141,000 $ 431
Apr 5, 2025 $ 0.000144
-4.64%
$ 144,000 $ 213
Apr 4, 2025 $ 0.000151
+0.00%
$ 151,000 $ 44
Apr 3, 2025 $ 0.000151
+8.63%
$ 151,000 $ 189
Apr 2, 2025 $ 0.000151
-3.21%
$ 151,000 $ 189
Apr 1, 2025 $ 0.000154
-11.49%
$ 154,000 $ 1,027
Mar 31, 2025 $ 0.00017
+26.87%
$ 170,000 $ 1,880
Mar 30, 2025 $ 0.000134
-15.19%
$ 134,000 $ 1,647
Mar 29, 2025 $ 0.000158
-4.24%
$ 158,000 $ 30,024
Mar 28, 2025 $ 0.000163
-8.94%
$ 163,000 $ 457
Mar 27, 2025 $ 0.000179
+10.49%
$ 179,000 $ 1,160
Mar 26, 2025 $ 0.000162
-5.26%
$ 162,000 $ 888
Mar 25, 2025 $ 0.000171
-24.00%
$ 171,000 $ 3,123
Mar 24, 2025 $ 0.000225
-36.08%
$ 225,000 $ 18,556
Mar 23, 2025 $ 0.000352
+96.65%
$ 352,000 $ 588,365
Mar 22, 2025 $ 0.000179
+5.29%
$ 179,000 $ 65,387
Mar 21, 2025 $ 0.00017
+3.03%
$ 170,000 $ 419
Mar 20, 2025 $ 0.000165
-5.71%
$ 165,000 $ 640
Mar 19, 2025 $ 0.000175
-16.27%
$ 175,000 $ 1,312
Mar 18, 2025 $ 0.000209
-0.48%
$ 209,000 $ 10
Mar 17, 2025 $ 0.000208
+0.00%
$ 208,000 $ 28
Mar 16, 2025 $ 0.000208
+15.56%
$ 208,000 $ 1,589
Mar 15, 2025 $ 0.000171
-5.52%
$ 171,000 $ 1,836
Mar 14, 2025 $ 0.000184
+5.14%
$ 184,000 $ 266
Mar 13, 2025 $ 0.000166
-4.60%
$ 166,000 $ 58
Mar 12, 2025 $ 0.000174
-0.57%
$ 174,000 $ 1,814
Mar 11, 2025 $ 0.000175
+1.16%
$ 175,000 $ 39
Mar 10, 2025 $ 0.000173
+0.00%
$ 173,000 $ 188
Mar 9, 2025 $ 0.000173
-6.49%
$ 173,000 $ 137
Mar 8, 2025 $ 0.000185
+1.09%
$ 185,000 $ 94
Mar 7, 2025 $ 0.000183
-1.61%
$ 183,000 $ 345
Mar 6, 2025 $ 0.000186
-10.14%
$ 186,000 $ 407
Mar 5, 2025 $ 0.000207
-1.43%
$ 207,000 $ 218
Mar 4, 2025 $ 0.00021
-19.23%
$ 210,000 $ 330
Mar 3, 2025 $ 0.00026
+8.79%
$ 260,000 $ 232
Mar 2, 2025 $ 0.000239
-1.24%
$ 239,000 $ 214
Mar 1, 2025 $ 0.000242
-5.10%
$ 242,000 $ 171
Feb 28, 2025 $ 0.000275
+0.36%
$ 275,000 $ 242
Feb 27, 2025 $ 0.000274
+2.62%
$ 274,000 $ 460
Feb 26, 2025 $ 0.000267
-2.91%
$ 267,000 $ 35
Feb 25, 2025 $ 0.000275
+2.23%
$ 275,000 $ 252
Feb 24, 2025 $ 0.000269
-2.54%
$ 269,000 $ 310
Feb 23, 2025 $ 0.000276
+5.75%
$ 276,000 $ 719
Feb 22, 2025 $ 0.000261
-8.42%
$ 261,000 $ 997
Feb 21, 2025 $ 0.000285
+10.04%
$ 285,000 $ 543
Feb 20, 2025 $ 0.000259
-13.27%
$ 259,000 $ 1,966