HelpSteps Historical Data

HSX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.00233
-9.95%
$ 2.33 million $ 25,886
Dec 30, 2024 $ 0.0026
+17.32%
$ 2.6 million $ 82,935
Dec 29, 2024 $ 0.00236
-24.43%
$ 2.36 million $ 51,040
Dec 28, 2024 $ 0.00312
-43.84%
$ 3.12 million $ 115,781
Dec 27, 2024 $ 0.00555
-34.78%
$ 5.55 million $ 164,807
Dec 26, 2024 $ 0.00851
-15.34%
$ 8.51 million $ 88,113
Dec 25, 2024 $ 0.0101
-51.99%
$ 10.05 million $ 57,013
Dec 24, 2024 $ 0.0207
+106.27%
$ 20.67 million $ 30,940
Download