LFI Historical Data

LFI
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000969
+0.00%
$ 77,504 $ 294,152
Today, at 8 AM $ 0.0000967
-1.14%
$ 77,360 $ 293,416
Today, at 7 AM $ 0.0000973
-0.06%
$ 77,840 $ 293,966
Today, at 6 AM $ 0.0000965
-1.27%
$ 77,192 $ 295,908
Today, at 5 AM $ 0.0000963
-3.68%
$ 77,040 $ 295,349
Today, at 4 AM $ 0.000099
+0.81%
$ 79,216 $ 291,650
Today, at 3 AM $ 0.0000951
+4.39%
$ 76,056 $ 292,493
Today, at 2 AM $ 0.0000915
-0.37%
$ 73,208 $ 295,173
Today, at 1 AM $ 0.0000918
-1.36%
$ 73,480 $ 294,700
Today, at 12 AM $ 0.0000892
-5.18%
$ 71,352 $ 293,452
Yesterday, at 11 PM $ 0.0000934
+2.98%
$ 74,744 $ 292,683
Yesterday, at 10 PM $ 0.0000917
+2.16%
$ 73,336 $ 294,314
Yesterday, at 9 PM $ 0.00009
+1.74%
$ 71,968 $ 294,759
Yesterday, at 8 PM $ 0.000088
-0.24%
$ 70,400 $ 294,816
Yesterday, at 7 PM $ 0.0000882
-0.32%
$ 70,568 $ 295,716
Yesterday, at 6 PM $ 0.0000884
+1.67%
$ 70,688 $ 297,367
Yesterday, at 5 PM $ 0.0000876
-1.77%
$ 70,112 $ 299,216
Yesterday, at 4 PM $ 0.0000886
+0.02%
$ 70,920 $ 302,053
Yesterday, at 3 PM $ 0.0000884
+2.08%
$ 70,728 $ 301,637
Yesterday, at 2 PM $ 0.0000866
+4.99%
$ 69,288 $ 305,544
Yesterday, at 1 PM $ 0.0000824
+2.91%
$ 65,936 $ 305,562
Yesterday, at 12 PM $ 0.0000793
+4.73%
$ 63,432 $ 304,622
Yesterday, at 11 AM $ 0.000075
+1.02%
$ 60,000 $ 303,660
Yesterday, at 10 AM $ 0.0000742
+0.04%
$ 59,392 $ 304,001
Yesterday, at 9 AM $ 0.0000745
-1.39%
$ 59,616 $ 306,797
Yesterday, at 8 AM $ 0.0000749
-1.14%
$ 59,896 $ 305,314
Yesterday, at 7 AM $ 0.0000755
+1.55%
$ 60,400 $ 305,464
Yesterday, at 6 AM $ 0.0000739
-2.25%
$ 59,160 $ 301,135
Yesterday, at 5 AM $ 0.0000756
+1.78%
$ 60,464 $ 302,938
Yesterday, at 4 AM $ 0.0000743
-5.57%
$ 59,408 $ 305,458
Yesterday, at 3 AM $ 0.000077
+0.22%
$ 61,584 $ 306,105
Yesterday, at 2 AM $ 0.0000759
+1.77%
$ 60,728 $ 301,987
Yesterday, at 1 AM $ 0.0000746
-2.29%
$ 59,704 $ 300,950
Yesterday, at 12 AM $ 0.0000764
+2.77%
$ 61,104 $ 301,351
Jun 5, 11 PM $ 0.0000748
-1.95%
$ 59,848 $ 305,093
Jun 5, 5 PM $ 0.0000815
+0.00%
$ 65,200 $ 293,227
Jun 5, 3 PM $ 0.0000827
+0.00%
$ -- $ 287,897
Jun 5, 2 PM $ 0.0000842
-0.20%
$ 67,360 $ 287,575
Jun 5, 12 PM $ 0.0000933
-0.55%
$ 74,640 $ 289,820
Jun 5, 11 AM $ 0.0000946
+1.36%
$ 75,664 $ 289,647
Jun 5, 10 AM $ 0.0000889
-0.06%
$ 71,144 $ 292,580
Jun 5, 9 AM $ 0.000089
+0.36%
$ 71,184 $ 291,695
Jun 5, 8 AM $ 0.0000887
-1.03%
$ 70,928 $ 290,019
Jun 5, 7 AM $ 0.0000884
-0.55%
$ 70,760 $ 291,872
Jun 5, 6 AM $ 0.0000904
-4.36%
$ 72,352 $ 288,879
Jun 5, 5 AM $ 0.0000943
-4.14%
$ 75,424 $ 286,990
Jun 5, 4 AM $ 0.0000985
-0.80%
$ 78,816 $ 286,538
Jun 5, 3 AM $ 0.0000994
+1.50%
$ 79,488 $ 284,210
Jun 5, 2 AM $ 0.0000975
-2.13%
$ 78,032 $ 286,885
Jun 5, 1 AM $ 0.000103
+1.73%
$ 82,176 $ 290,566
Download