LFI Historical Data

LFI
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 0.0000969
+0.00%
$ 77,504 $ 294,152
8:58 AM $ 0.0000967
+0.00%
$ 77,360 $ 293,416
8:53 AM $ 0.0000968
+0.00%
$ 77,440 $ 292,833
8:48 AM $ 0.000097
+0.00%
$ 77,584 $ 292,482
8:43 AM $ 0.0000986
+0.00%
$ 78,856 $ 293,370
8:38 AM $ 0.0000964
+0.00%
$ 77,136 $ 294,435
8:33 AM $ 0.0000963
+0.00%
$ 77,032 $ 294,658
8:28 AM $ 0.0000968
+0.00%
$ 77,456 $ 294,495
8:23 AM $ 0.0000978
+0.00%
$ 78,272 $ 294,393
8:18 AM $ 0.0000978
+0.00%
$ 78,272 $ 294,689
8:13 AM $ 0.0000979
+0.00%
$ 78,288 $ 295,196
8:08 AM $ 0.0000979
+0.00%
$ 78,320 $ 295,376
8:03 AM $ 0.0000978
+0.00%
$ 78,256 $ 294,992
7:58 AM $ 0.0000973
+0.00%
$ 77,840 $ 293,966
7:53 AM $ 0.0000972
+0.00%
$ 77,776 $ 294,500
7:48 AM $ 0.000096
+0.00%
$ 76,784 $ 294,925
7:43 AM $ 0.0000963
+0.00%
$ 77,064 $ 295,302
7:38 AM $ 0.0000972
+0.00%
$ 77,776 $ 295,539
7:33 AM $ 0.0000958
+0.00%
$ 76,640 $ 295,557
7:28 AM $ 0.0000967
+0.00%
$ 77,392 $ 295,426
7:23 AM $ 0.0000972
+0.00%
$ 77,736 $ 295,430
7:18 AM $ 0.000098
+0.00%
$ 78,424 $ 295,360
7:13 AM $ 0.0000974
+0.00%
$ 77,936 $ 295,255
7:08 AM $ 0.0000959
+0.00%
$ 76,760 $ 296,703
7:03 AM $ 0.0000974
+0.00%
$ 77,888 $ 296,265
6:58 AM $ 0.0000965
+0.00%
$ 77,192 $ 295,908
6:53 AM $ 0.0000964
+0.00%
$ 77,096 $ 295,654
6:48 AM $ 0.0000961
+0.00%
$ 76,920 $ 295,184
6:43 AM $ 0.0000975
+0.00%
$ 77,984 $ 295,323
6:38 AM $ 0.0000975
+0.00%
$ 78,016 $ 295,687
6:33 AM $ 0.0000976
+0.00%
$ 78,080 $ 295,982
6:28 AM $ 0.0000976
+0.00%
$ 78,080 $ 295,755
6:23 AM $ 0.0000961
+0.00%
$ 76,904 $ 295,517
6:18 AM $ 0.000097
+0.00%
$ 77,632 $ 296,554
6:13 AM $ 0.0000976
+0.00%
$ 78,080 $ 297,369
6:08 AM $ 0.0000971
+0.00%
$ 77,712 $ 297,692
6:03 AM $ 0.0000977
+0.00%
$ 78,184 $ 296,481
5:58 AM $ 0.0000963
+0.00%
$ 77,040 $ 295,349
5:53 AM $ 0.0000979
+0.00%
$ 78,296 $ 294,694
5:47 AM $ 0.0000966
+0.00%
$ 77,304 $ 294,149
5:42 AM $ 0.0000974
+0.00%
$ 77,904 $ 293,447
5:37 AM $ 0.0000977
+0.00%
$ 78,192 $ 293,428
5:32 AM $ 0.0000969
+0.00%
$ 77,528 $ 293,413
5:27 AM $ 0.0000971
+0.00%
$ 77,720 $ 293,340
5:22 AM $ 0.0000971
+0.00%
$ 77,720 $ 293,286
5:17 AM $ 0.0000959
+0.00%
$ 76,712 $ 292,594
5:12 AM $ 0.0001
+0.00%
$ 79,976 $ 291,942
5:07 AM $ 0.0000973
+0.00%
$ 77,856 $ 291,788
5:02 AM $ 0.0001
+0.00%
$ 79,984 $ 291,663
4:57 AM $ 0.000099
+0.00%
$ 79,216 $ 291,650
Download