LFI Historical Data

LFI Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.000188
+1.50%
$ 150,696 $ 516,913
May 16, 7 AM $ 0.000185
-4.88%
$ 147,928 $ 516,459
May 16, 6 AM $ 0.000191
-4.23%
$ 153,048 $ 511,058
May 16, 5 AM $ 0.0002
+2.92%
$ 159,800 $ 511,518
May 16, 4 AM $ 0.000195
-1.06%
$ 155,928 $ 510,224
May 16, 3 AM $ 0.000197
+1.93%
$ 157,472 $ 507,543
May 16, 2 AM $ 0.000192
-1.30%
$ 153,664 $ 505,296
May 16, 1 AM $ 0.000194
+4.13%
$ 154,976 $ 505,940
May 16, 12 AM $ 0.000184
+1.08%
$ 147,040 $ 503,430
May 15, 11 PM $ 0.000181
+2.17%
$ 145,136 $ 503,388
May 15, 10 PM $ 0.000178
-2.64%
$ 142,752 $ 500,349
May 15, 4 PM $ 0.0002
+4.63%
$ 159,712 $ 531,431
May 15, 3 PM $ 0.000185
+1.37%
$ 148,312 $ 530,165
May 15, 2 PM $ 0.000183
+11.21%
$ 146,560 $ 528,373
May 15, 1 PM $ 0.000165
-5.81%
$ 131,768 $ 533,681
May 15, 12 PM $ 0.000175
+0.56%
$ 139,896 $ 551,168
May 15, 11 AM $ 0.000173
-3.73%
$ 138,432 $ 551,201
May 15, 10 AM $ 0.00018
+1.30%
$ 143,800 $ 557,103
May 15, 9 AM $ 0.000179
+0.95%
$ 143,208 $ 551,729
May 15, 8 AM $ 0.000175
-2.02%
$ 140,328 $ 553,559
May 15, 7 AM $ 0.000179
+0.06%
$ 143,216 $ 557,127
May 15, 6 AM $ 0.000179
-1.05%
$ 143,008 $ 566,540
May 15, 5 AM $ 0.000181
-2.15%
$ 145,176 $ 565,865
May 15, 4 AM $ 0.000185
-2.36%
$ 148,360 $ 583,499
May 15, 2 AM $ 0.000182
+1.92%
$ 145,976 $ 591,369
May 15, 1 AM $ 0.000179
-0.35%
$ 142,928 $ 598,353
May 15, 12 AM $ 0.00018
-7.54%
$ 143,888 $ 607,600
May 14, 11 PM $ 0.000195
-5.32%
$ 155,616 $ 618,052
May 14, 10 PM $ 0.000205
-1.81%
$ 164,368 $ 624,809
May 14, 9 PM $ 0.000209
+1.63%
$ 167,568 $ 622,959
May 14, 8 PM $ 0.000207
+7.37%
$ 165,600 $ 626,045
May 14, 7 PM $ 0.000193
-1.12%
$ 154,240 $ 626,927
May 14, 6 PM $ 0.000199
-7.05%
$ 159,536 $ 636,825
May 14, 5 PM $ 0.000215
+2.45%
$ 172,344 $ 636,155
May 14, 4 PM $ 0.00021
+6.16%
$ 168,224 $ 635,754
May 14, 3 PM $ 0.000205
-4.88%
$ 164,376 $ 642,469
May 14, 2 PM $ 0.00022
-2.83%
$ 176,128 $ 650,424
May 14, 1 PM $ 0.000228
+3.43%
$ 182,704 $ 644,490
May 14, 12 PM $ 0.000221
+4.57%
$ 176,640 $ 636,432
May 14, 11 AM $ 0.000211
+3.18%
$ 168,928 $ 641,621
May 14, 10 AM $ 0.000205
+1.04%
$ 164,376 $ 647,920
May 14, 9 AM $ 0.000206
-4.95%
$ 164,720 $ 651,573
May 14, 8 AM $ 0.000216
-6.92%
$ 172,816 $ 648,100
May 14, 7 AM $ 0.000228
-2.29%
$ 182,728 $ 648,974
May 14, 6 AM $ 0.000234
+0.40%
$ 187,136 $ 642,081
May 14, 5 AM $ 0.000237
+4.02%
$ 189,600 $ 648,380
May 14, 4 AM $ 0.00023
-2.00%
$ 183,952 $ 636,200
May 14, 3 AM $ 0.000235
+2.97%
$ 187,712 $ 645,620
May 14, 2 AM $ 0.000241
-3.07%
$ 192,984 $ 645,576
May 14, 1 AM $ 0.00025
-2.23%
$ 200,328 $ 645,190