LFI Historical Data

LFI Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.000241
-3.07%
$ 192,984 $ 645,576
May 14, 1 AM $ 0.00025
-2.23%
$ 200,328 $ 645,190
May 14, 12 AM $ 0.000253
+0.17%
$ 202,368 $ 639,925
May 13, 11 PM $ 0.000253
+2.11%
$ 202,776 $ 633,207
May 13, 10 PM $ 0.000247
+5.97%
$ 197,808 $ 625,551
May 13, 9 PM $ 0.000233
-7.22%
$ 186,656 $ 619,785
May 13, 8 PM $ 0.000247
+1.06%
$ 197,928 $ 625,592
May 13, 7 PM $ 0.000248
-1.17%
$ 198,664 $ 619,786
May 13, 6 PM $ 0.000255
-0.74%
$ 204,224 $ 615,269
May 13, 5 PM $ 0.000246
+0.00%
$ 196,680 $ 604,789
May 13, 4 PM $ 0.000257
+8.31%
$ 205,616 $ 606,995
May 13, 3 PM $ 0.00024
+4.03%
$ 191,984 $ 598,749
May 13, 12 PM $ 0.000242
+1.70%
$ 193,368 $ 589,052
May 13, 11 AM $ 0.000243
-0.78%
$ 194,016 $ 585,119
May 13, 10 AM $ 0.000241
-4.48%
$ 193,064 $ 581,511
May 13, 9 AM $ 0.000258
+4.03%
$ 206,384 $ 581,799
May 13, 8 AM $ 0.000249
-1.27%
$ 199,160 $ 585,100
May 13, 7 AM $ 0.00024
+2.46%
$ 191,896 $ 578,835
May 13, 6 AM $ 0.000238
+3.46%
$ 190,208 $ 578,823
May 13, 5 AM $ 0.000219
+0.24%
$ 175,328 $ 578,848
May 13, 4 AM $ 0.000223
+2.17%
$ 178,392 $ 588,182
May 13, 3 AM $ 0.000217
-1.36%
$ 173,496 $ 637,333
May 13, 2 AM $ 0.00022
+2.78%
$ 175,840 $ 856,843
May 13, 1 AM $ 0.000209
-2.15%
$ 167,136 $ 1.08 million
May 13, 12 AM $ 0.000217
-1.95%
$ 173,864 $ 1.24 million
May 12, 11 PM $ 0.000224
+3.85%
$ 179,136 $ 1.44 million
May 12, 10 PM $ 0.000219
+13.09%
$ 174,952 $ 1.67 million
May 12, 9 PM $ 0.000189
+1.59%
$ 151,392 $ 1.83 million
May 12, 8 PM $ 0.000189
+0.37%
$ 151,384 $ 1.99 million
May 12, 7 PM $ 0.000191
-3.49%
$ 152,816 $ 2.11 million
May 12, 6 PM $ 0.000196
+0.52%
$ 156,720 $ 2.28 million
May 12, 5 PM $ 0.000198
-9.49%
$ 158,424 $ 2.39 million
May 12, 4 PM $ 0.000217
-1.10%
$ 173,768 $ 2.54 million
May 12, 1 PM $ 0.000201
+1.62%
$ 160,552 $ 3.04 million
May 12, 12 PM $ 0.000199
-1.23%
$ 159,336 $ 3.05 million
May 12, 11 AM $ 0.000197
+0.00%
$ 157,384 $ 3.22 million
May 12, 9 AM $ 0.000205
-1.11%
$ 164,088 $ 3.53 million
May 12, 8 AM $ 0.000207
-4.85%
$ 165,576 $ 3.63 million
May 12, 7 AM $ 0.000218
-3.23%
$ 174,008 $ 3.81 million
May 12, 6 AM $ 0.000224
+6.50%
$ 179,576 $ 3.92 million
May 12, 4 AM $ 0.00022
-1.48%
$ 176,248 $ 4.2 million
May 11, 10 PM $ 0.000187
-0.02%
$ 149,320 $ 3.91 million
May 11, 4 PM $ 0.000146
+0.92%
$ 116,472 $ 3.81 million
May 11, 3 PM $ 0.000144
+0.00%
$ 115,408 $ 3.8 million
May 11, 2 PM $ 0.00015
-2.86%
$ 119,672 $ 3.73 million
May 11, 1 PM $ 0.000157
-2.00%
$ 125,296 $ 3.75 million
May 11, 12 PM $ 0.00016
+8.67%
$ 128,320 $ 3.74 million
May 11, 11 AM $ 0.00015
+6.65%
$ 120,024 $ 3.66 million
May 11, 10 AM $ 0.00014
-3.50%
$ 112,336 $ 3.57 million
May 11, 9 AM $ 0.000148
+2.74%
$ 118,600 $ 3.57 million