LFI Historical Data

LFI Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.000148
+2.74%
$ 118,600 $ 3.57 million
May 11, 8 AM $ 0.000143
-0.55%
$ 114,656 $ 3.54 million
May 11, 2 AM $ 0.000167
+1.74%
$ 133,496 $ 3.22 million
May 11, 1 AM $ 0.000164
+6.84%
$ 131,216 $ 3.2 million
May 11, 12 AM $ 0.000152
-1.54%
$ 121,936 $ 3.18 million
May 10, 11 PM $ 0.00015
-1.10%
$ 119,616 $ 3.13 million
May 10, 10 PM $ 0.000157
+4.97%
$ 125,448 $ 3.07 million
May 10, 9 PM $ 0.00015
+9.39%
$ 119,680 $ 3.01 million
May 10, 8 PM $ 0.000139
+0.00%
$ 110,856 $ 2.97 million
May 10, 4 PM $ 0.00013
+3.54%
$ 103,632 $ 2.78 million
May 10, 2 PM $ 0.00013
+4.37%
$ 103,608 $ 2.75 million
May 10, 1 PM $ 0.000124
+1.32%
$ 98,824 $ 2.72 million
May 10, 12 PM $ 0.000121
-2.50%
$ 96,808 $ 2.68 million
May 10, 11 AM $ 0.000124
-1.49%
$ 99,368 $ 2.65 million
May 10, 10 AM $ 0.000126
-2.74%
$ 100,904 $ 2.64 million
May 10, 9 AM $ 0.000129
+2.26%
$ 103,416 $ 2.63 million
May 10, 8 AM $ 0.000126
+11.63%
$ 100,552 $ 2.61 million
May 10, 7 AM $ 0.00011
+0.28%
$ 88,056 $ 2.58 million
May 10, 1 AM $ 0.0000943
+0.55%
$ 75,464 $ 2.53 million
May 10, 12 AM $ 0.0000935
+1.43%
$ 74,768 $ 2.5 million
May 9, 11 PM $ 0.0000938
+2.07%
$ 75,024 $ 2.49 million
May 9, 10 PM $ 0.0000919
-1.96%
$ 73,504 $ 2.47 million
May 9, 9 PM $ 0.0000926
-0.88%
$ 74,072 $ 2.48 million
May 9, 8 PM $ 0.0000935
-2.25%
$ 74,776 $ 2.45 million
May 9, 7 PM $ 0.0000959
+0.35%
$ 76,752 $ 2.48 million
May 9, 6 PM $ 0.0001
+1.08%
$ 80,088 $ 2.45 million
May 9, 5 PM $ 0.0000992
+6.06%
$ 79,352 $ 2.44 million
May 9, 4 PM $ 0.000093
-11.63%
$ 74,424 $ 2.42 million
May 9, 3 PM $ 0.000106
+9.59%
$ 85,056 $ 2.41 million
May 9, 2 PM $ 0.0000978
+3.34%
$ 78,264 $ 2.37 million
May 9, 1 PM $ 0.0000966
-0.27%
$ 77,312 $ 2.35 million
May 9, 12 PM $ 0.0000957
+1.36%
$ 76,592 $ 2.37 million
May 9, 11 AM $ 0.0000943
+1.09%
$ 75,432 $ 2.36 million
May 9, 10 AM $ 0.0000929
-0.27%
$ 74,328 $ 2.35 million
May 9, 9 AM $ 0.0000955
-0.82%
$ 76,392 $ 2.32 million
May 9, 6 AM $ 0.000092
+0.00%
$ -- $ 2.26 million
May 9, 5 AM $ 0.0000919
-0.72%
$ 73,544 $ 2.26 million
May 9, 4 AM $ 0.0000913
-0.16%
$ 73,016 $ 2.25 million
May 9, 3 AM $ 0.0000915
-1.48%
$ 73,192 $ 2.23 million
May 9, 2 AM $ 0.0000932
+4.21%
$ 74,528 $ 2.23 million
May 9, 1 AM $ 0.0000893
+2.68%
$ 71,464 $ 2.22 million
May 9, 12 AM $ 0.0000858
+2.12%
$ 68,608 $ 2.22 million
May 8, 11 PM $ 0.0000872
-2.83%
$ 69,776 $ 2.2 million
May 8, 10 PM $ 0.0000908
+5.24%
$ 72,664 $ 2.2 million
May 8, 9 PM $ 0.0000863
+0.08%
$ 69,024 $ 2.26 million
May 8, 8 PM $ 0.0000905
+2.21%
$ 72,400 $ 2.24 million
May 8, 7 PM $ 0.0000898
-2.02%
$ 71,824 $ 2.21 million
May 8, 6 PM $ 0.0000912
+6.51%
$ 72,936 $ 2.23 million
May 8, 5 PM $ 0.0000859
+3.10%
$ 68,744 $ 2.19 million
May 8, 4 PM $ 0.000083
+4.52%
$ 66,384 $ 2.16 million