LFI Historical Data

LFI Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.0000857
-2.56%
$ 68,568 $ 3.7 million
May 6, 12 PM $ 0.0000905
-1.94%
$ 72,400 $ 3.76 million
May 6, 11 AM $ 0.0000923
-2.27%
$ 73,832 $ 3.9 million
May 6, 10 AM $ 0.0000928
-4.92%
$ 74,232 $ 4 million
May 6, 9 AM $ 0.0000935
+5.16%
$ 74,824 $ 4.13 million
May 6, 8 AM $ 0.0000883
+0.00%
$ 70,680 $ 4.24 million
May 6, 2 AM $ 0.000109
+3.82%
$ 86,808 $ 4.65 million
May 5, 10 PM $ 0.000101
+2.75%
$ 80,744 $ 4.54 million
May 5, 8 PM $ 0.0000951
-2.10%
$ 76,056 $ 4.45 million
May 5, 7 PM $ 0.0000953
+6.36%
$ 76,224 $ 4.38 million
May 5, 6 PM $ 0.0000891
+4.81%
$ 71,296 $ 4.36 million
May 5, 5 PM $ 0.0000848
+2.80%
$ 67,856 $ 4.36 million
May 5, 4 PM $ 0.0000834
-1.90%
$ 66,744 $ 4.34 million
May 5, 3 PM $ 0.000085
+1.27%
$ 68,040 $ 4.34 million
May 5, 2 PM $ 0.000083
-2.64%
$ 66,432 $ 4.3 million
May 5, 1 PM $ 0.0000856
-6.35%
$ 68,448 $ 4.27 million
May 5, 12 PM $ 0.0000914
-3.76%
$ 73,088 $ 4.2 million
May 5, 11 AM $ 0.0000914
-5.44%
$ 73,152 $ 4.11 million
May 5, 10 AM $ 0.0000965
+6.57%
$ 77,192 $ 4.04 million
May 5, 9 AM $ 0.0000915
+5.50%
$ 73,168 $ 3.98 million
May 5, 8 AM $ 0.0000901
+2.82%
$ 72,120 $ 3.91 million
May 5, 7 AM $ 0.0000849
+8.42%
$ 67,888 $ 3.8 million
May 5, 6 AM $ 0.0000791
+2.40%
$ 63,256 $ 3.74 million
May 5, 5 AM $ 0.0000794
-2.99%
$ 63,528 $ 3.7 million
May 5, 4 AM $ 0.0000819
-1.00%
$ 65,520 $ 3.7 million
May 5, 3 AM $ 0.0000822
+3.27%
$ 65,744 $ 3.73 million
May 5, 2 AM $ 0.0000811
+5.54%
$ 64,920 $ 3.66 million
May 5, 1 AM $ 0.0000767
-2.27%
$ 61,400 $ 3.65 million
May 4, 7 PM $ 0.0000716
+0.56%
$ 57,320 $ 3.59 million
May 4, 6 PM $ 0.00007
+1.52%
$ 56,008 $ 3.62 million
May 4, 5 PM $ 0.0000697
-0.98%
$ 55,768 $ 3.59 million
May 4, 4 PM $ 0.0000709
+0.68%
$ 56,752 $ 3.65 million
May 4, 3 PM $ 0.0000684
+5.13%
$ 54,760 $ 3.63 million
May 4, 2 PM $ 0.0000695
+5.73%
$ 55,624 $ 3.59 million
May 4, 1 PM $ 0.0000677
+3.52%
$ 54,160 $ 3.54 million
May 4, 11 AM $ 0.0000653
-2.42%
$ 52,240 $ 3.6 million
May 4, 10 AM $ 0.0000652
-3.38%
$ 52,128 $ 3.59 million
May 4, 8 AM $ 0.000064
-2.36%
$ 51,208 $ 3.67 million
May 4, 7 AM $ 0.0000656
-6.85%
$ 52,448 $ 3.97 million
May 4, 6 AM $ 0.0000678
+0.36%
$ 54,248 $ 3.82 million
May 4, 4 AM $ 0.0000704
-0.35%
$ 56,344 $ 3.47 million
May 4, 3 AM $ 0.0000718
-2.37%
$ 57,432 $ 3.36 million
May 4, 2 AM $ 0.0000743
-3.95%
$ 59,480 $ 3.17 million
May 4, 1 AM $ 0.0000765
+2.12%
$ 61,168 $ 3.1 million
May 4, 12 AM $ 0.0000763
+9.83%
$ 61,032 $ 2.95 million
May 3, 11 PM $ 0.0000706
-0.25%
$ 56,496 $ 2.79 million
May 3, 7 PM $ 0.0000724
+0.00%
$ 57,912 $ 1.9 million
May 3, 6 PM $ 0.0000754
-1.69%
$ 60,328 $ 1.84 million
May 3, 5 PM $ 0.0000774
+7.26%
$ 61,896 $ 1.76 million
May 3, 3 PM $ 0.0000745
-0.43%
$ 59,568 $ 1.31 million