LFI Historical Data

LFI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.448
-0.98%
$ 358.34 million $ 149,099
Mar 5, 2024 $ 0.452
+0.03%
$ 361.9 million $ 162,320
Mar 4, 2024 $ 0.452
+0.41%
$ 361.71 million $ 170,313
Mar 3, 2024 $ 0.451
-1.29%
$ 360.7 million $ 160,538
Mar 2, 2024 $ 0.457
-3.52%
$ 365.27 million $ 156,649
Mar 1, 2024 $ 0.475
-0.44%
$ 379.77 million $ 158,957
Feb 29, 2024 $ 0.477
+0.10%
$ 381.53 million $ 159,827
Feb 28, 2024 $ 0.476
-0.83%
$ 380.75 million $ 146,897
Feb 27, 2024 $ 0.48
+0.31%
$ 383.98 million $ 160,304
Feb 26, 2024 $ 0.479
-0.18%
$ 382.82 million $ 152,025
Feb 25, 2024 $ 0.479
-0.52%
$ 383.38 million $ 152,023
Feb 24, 2024 $ 0.482
-0.31%
$ 385.46 million $ 164,719
Feb 23, 2024 $ 0.483
+1.69%
$ 386.68 million $ 170,128
Feb 22, 2024 $ 0.475
-0.09%
$ 380.29 million $ 155,531
Feb 21, 2024 $ 0.476
-0.23%
$ 380.56 million $ 162,833
Feb 20, 2024 $ 0.477
+0.70%
$ 381.43 million $ 167,840
Feb 19, 2024 $ 0.474
-1.64%
$ 379.17 million $ 172,462
Feb 18, 2024 $ 0.482
-1.03%
$ 385.46 million $ 176,066
Feb 17, 2024 $ 0.487
+0.40%
$ 389.47 million $ 170,647
Feb 16, 2024 $ 0.485
-0.97%
$ 387.92 million $ 166,501
Feb 15, 2024 $ 0.49
+0.16%
$ 391.82 million $ 168,718
Feb 14, 2024 $ 0.489
-0.23%
$ 391.03 million $ 165,380
Feb 13, 2024 $ 0.49
-0.57%
$ 391.92 million $ 165,565
Feb 12, 2024 $ 0.493
-0.53%
$ 394.19 million $ 165,542
Feb 11, 2024 $ 0.496
-0.15%
$ 396.47 million $ 170,329
Feb 10, 2024 $ 0.496
+0.05%
$ 397.19 million $ 166,031
Feb 9, 2024 $ 0.496
-0.09%
$ 397.13 million $ 166,178
Feb 8, 2024 $ 0.497
-2.34%
$ 397.35 million $ 161,924
Feb 7, 2024 $ 0.508
-2.33%
$ 406.78 million $ 168,855
Feb 6, 2024 $ 0.521
-5.27%
$ 416.62 million $ 170,345
Feb 5, 2024 $ 0.55
-5.57%
$ 439.65 million $ 165,512
Feb 4, 2024 $ 0.582
-0.57%
$ 465.53 million $ 170,530
Feb 3, 2024 $ 0.585
-0.74%
$ 468.38 million $ 155,444
Feb 2, 2024 $ 0.59
-0.41%
$ 471.87 million $ 169,544
Feb 1, 2024 $ 0.594
-1.42%
$ 475.46 million $ 167,043
Jan 31, 2024 $ 0.603
-2.87%
$ 482.35 million $ 167,381
Jan 30, 2024 $ 0.621
-0.04%
$ 496.77 million $ 169,803
Jan 29, 2024 $ 0.622
+1.39%
$ 497.21 million $ 178,722
Jan 28, 2024 $ 0.613
-2.80%
$ 490.76 million $ 172,284
Jan 27, 2024 $ 0.631
+18.48%
$ 504.72 million $ 199,269
Jan 26, 2024 $ 0.532
-0.01%
$ 426 million $ 173,288
Jan 25, 2024 $ 0.533
-0.40%
$ 426.02 million $ 154,374
Jan 24, 2024 $ 0.534
-0.02%
$ 427.19 million $ 168,522
Jan 23, 2024 $ 0.534
-0.49%
$ 427.16 million $ 172,435
Jan 22, 2024 $ 0.537
-1.72%
$ 429.22 million $ 180,974
Jan 21, 2024 $ 0.546
+0.38%
$ 436.48 million $ 176,875
Jan 20, 2024 $ 0.544
+0.05%
$ 435.01 million $ 173,456
Jan 19, 2024 $ 0.543
-1.74%
$ 434.77 million $ 164,872
Jan 18, 2024 $ 0.553
-0.09%
$ 442.42 million $ 177,202
Jan 17, 2024 $ 0.553
-0.97%
$ 442.78 million $ 175,662