LFI Historical Data

LFI Page 3
Date Close Price change Market cap Trading volume
3:02 AM $ 0.0000911
+0.00%
$ 72,856 $ 294,179
2:57 AM $ 0.0000915
+0.00%
$ 73,208 $ 295,173
2:52 AM $ 0.0000915
+0.00%
$ 73,208 $ 295,909
2:47 AM $ 0.0000913
+0.00%
$ 73,064 $ 296,394
2:42 AM $ 0.0000903
+0.00%
$ 72,264 $ 296,521
2:37 AM $ 0.0000917
+0.00%
$ 73,336 $ 296,496
2:32 AM $ 0.0000908
+0.00%
$ 72,648 $ 296,447
2:27 AM $ 0.000091
+0.00%
$ 72,816 $ 296,325
2:22 AM $ 0.0000916
+0.00%
$ 73,248 $ 295,726
2:17 AM $ 0.0000921
+0.00%
$ 73,680 $ 295,280
2:12 AM $ 0.0000905
+0.00%
$ 72,416 $ 295,279
2:07 AM $ 0.000092
+0.00%
$ 73,576 $ 295,031
2:02 AM $ 0.0000918
+0.00%
$ 73,480 $ 294,971
1:57 AM $ 0.0000918
+0.00%
$ 73,480 $ 294,700
1:52 AM $ 0.0000935
+0.00%
$ 74,800 $ 294,477
1:47 AM $ 0.0000921
+0.00%
$ 73,704 $ 294,078
1:42 AM $ 0.0000921
+0.00%
$ 73,704 $ 293,748
1:37 AM $ 0.0000921
+0.00%
$ 73,704 $ 293,503
1:32 AM $ 0.0000912
+0.00%
$ 72,976 $ 293,108
1:27 AM $ 0.0000935
+0.00%
$ 74,832 $ 293,125
1:22 AM $ 0.0000936
+0.00%
$ 74,888 $ 293,326
1:17 AM $ 0.0000936
+0.00%
$ 74,888 $ 293,474
1:12 AM $ 0.0000931
+0.00%
$ 74,496 $ 293,655
12:52 AM $ 0.0000892
+0.00%
$ 71,352 $ 293,452
12:46 AM $ 0.0000892
+0.00%
$ 71,352 $ 293,612
12:41 AM $ 0.0000907
+0.00%
$ 72,568 $ 293,691
12:37 AM $ 0.0000907
+0.00%
$ 72,568 $ 293,992
12:01 AM $ 0.0000941
+0.00%
$ 75,248 $ 293,738
11:56 PM $ 0.0000934
+0.00%
$ 74,744 $ 292,683
11:51 PM $ 0.0000934
+0.00%
$ 74,744 $ 292,721
11:46 PM $ 0.0000925
+0.00%
$ 73,976 $ 292,766
11:41 PM $ 0.0000921
+0.00%
$ 73,704 $ 292,836
11:36 PM $ 0.0000914
+0.00%
$ 73,096 $ 293,135
11:31 PM $ 0.0000914
+0.00%
$ 73,096 $ 293,507
11:26 PM $ 0.0000919
+0.00%
$ 73,552 $ 293,709
11:21 PM $ 0.0000911
+0.00%
$ 72,896 $ 294,381
11:16 PM $ 0.0000928
+0.00%
$ 74,224 $ 295,128
11:11 PM $ 0.0000928
+0.00%
$ 74,224 $ 294,416
11:06 PM $ 0.0000919
+0.00%
$ 73,528 $ 294,350
11:01 PM $ 0.0000907
+0.00%
$ 72,584 $ 294,332
10:56 PM $ 0.0000917
+0.00%
$ 73,336 $ 294,314
10:51 PM $ 0.0000927
+0.00%
$ 74,152 $ 293,379
10:46 PM $ 0.0000895
+0.00%
$ 71,632 $ 292,836
10:41 PM $ 0.0000895
+0.00%
$ 71,632 $ 292,453
10:36 PM $ 0.0000895
+0.00%
$ 71,632 $ 292,704
10:31 PM $ 0.0000897
+0.00%
$ 71,800 $ 292,807
10:26 PM $ 0.0000907
+0.00%
$ 72,592 $ 293,393
10:21 PM $ 0.0000907
+0.00%
$ 72,584 $ 294,110
10:16 PM $ 0.0000905
+0.00%
$ 72,392 $ 294,520
10:11 PM $ 0.0000898
+0.00%
$ 71,880 $ 295,252