LFI Historical Data

LFI Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.000116
-4.64%
$ 93,128 $ 356,317
May 31, 5 PM $ 0.000121
-4.44%
$ 96,736 $ 360,302
May 31, 4 PM $ 0.000128
-0.60%
$ 102,352 $ 360,056
May 31, 3 PM $ 0.00013
+1.36%
$ 104,104 $ 357,592
May 31, 2 PM $ 0.000127
-1.05%
$ 101,520 $ 359,438
May 31, 1 PM $ 0.00013
+3.80%
$ 104,272 $ 356,578
May 31, 12 PM $ 0.000126
+0.30%
$ 100,512 $ 356,849
May 31, 11 AM $ 0.000127
-4.42%
$ 101,512 $ 355,074
May 31, 10 AM $ 0.000134
-0.48%
$ 106,832 $ 353,258
May 31, 9 AM $ 0.000134
-0.22%
$ 106,992 $ 349,408
May 31, 8 AM $ 0.000135
+0.21%
$ 108,304 $ 344,849
May 31, 7 AM $ 0.000138
-0.41%
$ 110,200 $ 343,891
May 31, 6 AM $ 0.000137
+0.86%
$ 109,896 $ 340,357
May 31, 5 AM $ 0.000137
-1.19%
$ 109,776 $ 340,509
May 31, 4 AM $ 0.000141
-1.61%
$ 112,776 $ 339,623
May 31, 3 AM $ 0.000145
+1.23%
$ 115,736 $ 341,792
May 31, 2 AM $ 0.000143
+2.21%
$ 114,240 $ 345,258
May 31, 1 AM $ 0.00014
-1.56%
$ 111,768 $ 342,168
May 31, 12 AM $ 0.000142
+0.61%
$ 113,544 $ 346,467
May 30, 11 PM $ 0.000142
+0.33%
$ 113,408 $ 345,954
May 30, 10 PM $ 0.000141
+2.95%
$ 112,640 $ 344,915
May 30, 9 PM $ 0.000136
+1.87%
$ 108,872 $ 346,641
May 30, 8 PM $ 0.000133
-0.28%
$ 106,512 $ 342,654
May 30, 7 PM $ 0.000133
-0.91%
$ 106,296 $ 341,886
May 30, 6 PM $ 0.000134
-0.28%
$ 107,328 $ 337,906
May 30, 5 PM $ 0.000136
+0.23%
$ 108,712 $ 340,307
May 30, 4 PM $ 0.000142
+2.96%
$ 113,944 $ 339,184
May 30, 3 PM $ 0.000139
+9.10%
$ 111,600 $ 342,762
May 30, 2 PM $ 0.000128
+2.62%
$ 102,288 $ 343,034
May 30, 1 PM $ 0.000124
-0.66%
$ 98,896 $ 345,689
May 30, 12 PM $ 0.000126
-0.29%
$ 101,128 $ 350,217
May 30, 11 AM $ 0.000125
-0.96%
$ 100,168 $ 349,940
May 30, 10 AM $ 0.000126
+3.81%
$ 100,896 $ 354,801
May 30, 9 AM $ 0.000123
+2.06%
$ 98,016 $ 362,244
May 30, 8 AM $ 0.000121
-3.19%
$ 96,720 $ 373,270
May 30, 7 AM $ 0.000125
-0.95%
$ 99,912 $ 373,959
May 30, 6 AM $ 0.000128
-1.69%
$ 102,128 $ 376,805
May 30, 5 AM $ 0.00013
-0.11%
$ 104,080 $ 371,054
May 30, 4 AM $ 0.00013
+2.75%
$ 104,192 $ 375,089
May 30, 3 AM $ 0.000127
-0.15%
$ 101,408 $ 376,717
May 30, 2 AM $ 0.000121
-2.94%
$ 97,032 $ 378,954
May 30, 1 AM $ 0.000125
+0.20%
$ 100,384 $ 381,598
May 30, 12 AM $ 0.000131
+0.00%
$ 104,536 $ 379,729
May 29, 11 PM $ 0.00013
+1.12%
$ 104,304 $ 380,937
May 29, 10 PM $ 0.000131
-0.24%
$ 104,768 $ 379,888
May 29, 9 PM $ 0.000131
+0.24%
$ 104,520 $ 380,251
May 29, 8 PM $ 0.000131
+1.12%
$ 105,176 $ 381,278
May 29, 7 PM $ 0.000131
-0.34%
$ 104,552 $ 382,509
May 29, 6 PM $ 0.00013
-3.57%
$ 104,104 $ 383,719
May 29, 5 PM $ 0.000135
+0.17%
$ 107,672 $ 385,368