LFI Historical Data

LFI Page 4
Date Close Price change Market cap Trading volume
11:16 PM $ 0.0000928
+0.00%
$ 74,224 $ 295,128
11:11 PM $ 0.0000928
+0.00%
$ 74,224 $ 294,416
11:06 PM $ 0.0000919
+0.00%
$ 73,528 $ 294,350
11:01 PM $ 0.0000907
+0.00%
$ 72,584 $ 294,332
10:56 PM $ 0.0000917
+0.00%
$ 73,336 $ 294,314
10:51 PM $ 0.0000927
+0.00%
$ 74,152 $ 293,379
10:46 PM $ 0.0000895
+0.00%
$ 71,632 $ 292,836
10:41 PM $ 0.0000895
+0.00%
$ 71,632 $ 292,453
10:36 PM $ 0.0000895
+0.00%
$ 71,632 $ 292,704
10:31 PM $ 0.0000897
+0.00%
$ 71,800 $ 292,807
10:26 PM $ 0.0000907
+0.00%
$ 72,592 $ 293,393
10:21 PM $ 0.0000907
+0.00%
$ 72,584 $ 294,110
10:16 PM $ 0.0000905
+0.00%
$ 72,392 $ 294,520
10:11 PM $ 0.0000898
+0.00%
$ 71,880 $ 295,252
10:06 PM $ 0.0000901
+0.00%
$ 72,096 $ 295,288
10:01 PM $ 0.0000897
+0.00%
$ 71,784 $ 295,083
9:56 PM $ 0.00009
+0.00%
$ 71,968 $ 294,759
9:51 PM $ 0.00009
+0.00%
$ 71,968 $ 294,671
9:46 PM $ 0.0000887
+0.00%
$ 70,944 $ 294,563
9:41 PM $ 0.0000897
+0.00%
$ 71,760 $ 294,960
9:36 PM $ 0.0000884
+0.00%
$ 70,696 $ 294,891
9:31 PM $ 0.0000886
+0.00%
$ 70,872 $ 294,837
9:26 PM $ 0.0000887
+0.00%
$ 70,944 $ 295,687
9:21 PM $ 0.0000889
+0.00%
$ 71,128 $ 296,218
9:16 PM $ 0.0000889
+0.00%
$ 71,128 $ 295,742
9:11 PM $ 0.0000885
+0.00%
$ 70,768 $ 295,311
9:06 PM $ 0.0000894
+0.00%
$ 71,520 $ 294,925
9:01 PM $ 0.0000884
+0.00%
$ 70,736 $ 294,699
8:56 PM $ 0.000088
+0.00%
$ 70,400 $ 294,816
8:51 PM $ 0.0000889
+0.00%
$ 71,104 $ 295,187
8:46 PM $ 0.000088
+0.00%
$ 70,368 $ 295,920
8:41 PM $ 0.0000873
+0.00%
$ 69,864 $ 297,091
8:36 PM $ 0.0000877
+0.00%
$ 70,192 $ 297,059
8:31 PM $ 0.000088
+0.00%
$ 70,376 $ 297,624
8:26 PM $ 0.0000889
+0.00%
$ 71,088 $ 297,202
8:21 PM $ 0.0000882
+0.00%
$ 70,592 $ 296,590
8:16 PM $ 0.0000872
+0.00%
$ 69,728 $ 296,008
8:11 PM $ 0.0000876
+0.00%
$ 70,064 $ 295,398
8:06 PM $ 0.0000885
+0.00%
$ 70,840 $ 295,163
8:01 PM $ 0.0000882
+0.00%
$ 70,568 $ 295,352
7:56 PM $ 0.0000882
+0.00%
$ 70,568 $ 295,716
7:51 PM $ 0.0000884
+0.00%
$ 70,736 $ 296,380
7:45 PM $ 0.0000875
+0.00%
$ 68,104 $ 297,331
7:40 PM $ 0.0000878
+0.00%
$ 68,104 $ 297,873
7:35 PM $ 0.0000876
+0.00%
$ 68,104 $ 297,342
7:30 PM $ 0.0000884
+0.00%
$ 68,104 $ 296,781
7:25 PM $ 0.0000869
+0.00%
$ 68,104 $ 296,700
7:20 PM $ 0.0000871
+0.00%
$ 68,104 $ 296,461
7:15 PM $ 0.0000872
+0.00%
$ 68,104 $ 296,972
7:10 PM $ 0.0000881
+0.00%
$ 68,104 $ 297,593