LFI Historical Data

LFI Page 5
Date Close Price change Market cap Trading volume
8:26 PM $ 0.0000889
+0.00%
$ 71,088 $ 297,202
8:21 PM $ 0.0000882
+0.00%
$ 70,592 $ 296,590
8:16 PM $ 0.0000872
+0.00%
$ 69,728 $ 296,008
8:11 PM $ 0.0000876
+0.00%
$ 70,064 $ 295,398
8:06 PM $ 0.0000885
+0.00%
$ 70,840 $ 295,163
8:01 PM $ 0.0000882
+0.00%
$ 70,568 $ 295,352
7:56 PM $ 0.0000882
+0.00%
$ 70,568 $ 295,716
7:51 PM $ 0.0000884
+0.00%
$ 70,736 $ 296,380
7:45 PM $ 0.0000875
+0.00%
$ 68,104 $ 297,331
7:40 PM $ 0.0000878
+0.00%
$ 68,104 $ 297,873
7:35 PM $ 0.0000876
+0.00%
$ 68,104 $ 297,342
7:30 PM $ 0.0000884
+0.00%
$ 68,104 $ 296,781
7:25 PM $ 0.0000869
+0.00%
$ 68,104 $ 296,700
7:20 PM $ 0.0000871
+0.00%
$ 68,104 $ 296,461
7:15 PM $ 0.0000872
+0.00%
$ 68,104 $ 296,972
7:10 PM $ 0.0000881
+0.00%
$ 68,104 $ 297,593
7:05 PM $ 0.0000886
+0.00%
$ 68,104 $ 297,830
7:00 PM $ 0.0000885
+0.00%
$ 68,104 $ 297,699
6:55 PM $ 0.0000884
+0.00%
$ 68,104 $ 297,367
6:50 PM $ 0.0000886
+0.00%
$ 68,104 $ 297,010
6:45 PM $ 0.0000887
+0.00%
$ 68,104 $ 296,465
6:40 PM $ 0.0000887
+0.00%
$ 68,104 $ 296,539
6:35 PM $ 0.0000874
+0.00%
$ 68,104 $ 296,785
6:30 PM $ 0.0000874
+0.00%
$ 68,104 $ 296,855
6:25 PM $ 0.0000875
+0.00%
$ 68,104 $ 297,063
6:20 PM $ 0.0000881
+0.00%
$ 68,104 $ 297,478
6:15 PM $ 0.000088
+0.00%
$ 68,104 $ 297,819
6:10 PM $ 0.0000864
+0.00%
$ 68,104 $ 298,477
6:05 PM $ 0.0000868
+0.00%
$ 68,104 $ 298,851
6:00 PM $ 0.0000869
+0.00%
$ 68,104 $ 299,178
5:55 PM $ 0.0000876
+0.00%
$ 68,104 $ 299,216
5:50 PM $ 0.000088
+0.00%
$ 68,104 $ 298,916
5:45 PM $ 0.0000868
+0.00%
$ 68,104 $ 299,833
5:40 PM $ 0.0000868
+0.00%
$ 68,104 $ 299,415
5:35 PM $ 0.0000869
+0.00%
$ 68,104 $ 299,081
5:30 PM $ 0.0000886
+0.00%
$ 68,104 $ 298,665
5:25 PM $ 0.0000892
+0.00%
$ 68,104 $ 298,624
5:20 PM $ 0.0000892
+0.00%
$ 68,104 $ 299,391
5:15 PM $ 0.0000897
+0.00%
$ 68,104 $ 300,524
5:10 PM $ 0.0000897
+0.00%
$ 68,104 $ 301,133
5:05 PM $ 0.0000901
+0.00%
$ 68,104 $ 301,317
5:00 PM $ 0.0000892
+0.00%
$ 68,104 $ 301,440
4:55 PM $ 0.0000886
+0.00%
$ 68,104 $ 302,053
4:50 PM $ 0.0000885
+0.00%
$ 68,104 $ 302,816
4:45 PM $ 0.0000885
+0.00%
$ 68,104 $ 302,448
4:40 PM $ 0.0000866
+0.00%
$ 68,104 $ 301,569
4:35 PM $ 0.0000864
+0.00%
$ 68,104 $ 301,701
4:30 PM $ 0.0000881
+0.00%
$ 68,104 $ 301,645
4:25 PM $ 0.0000892
+0.00%
$ 68,104 $ 301,545
4:20 PM $ 0.0000876
+0.00%
$ 68,104 $ 301,563